Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

狴犴BIAN Historical Data

狴犴 Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 PM $0.0000218
+0.00%
$21,816 $5,318
Sep 6, 2 PM $0.0000216
-6.07%
$21,646 $5,336
Sep 6, 1 PM $0.0000241
-5.78%
$24,114 $4,951
Sep 6, 12 PM $0.000028
+9.64%
$28,021 $4,992
Sep 6, 9 AM $0.0000239
+0.00%
$23,850 $3,606
Sep 6, 8 AM $0.0000234
+0.08%
$23,358 $3,602
Sep 6, 7 AM $0.0000233
-12.59%
$23,301 $3,326
Sep 6, 6 AM $0.0000294
+37.54%
$29,350 $3,062
Sep 6, 2 AM $0.0000214
+0.00%
$21,351 $61
Sep 6, 1 AM $0.0000214
+0.00%
$21,442 $52
Sep 6, 12 AM $0.0000215
+0.00%
$21,545 $42
Sep 5, 4 PM $0.0000217
+0.00%
$21,652 $39
Sep 5, 1 PM $0.0000214
+0.00%
$21,369 $70
Sep 5, 7 AM $0.0000207
+0.00%
$20,667 $275
Sep 4, 4 PM $0.0000202
+0.00%
$20,248 $260
Sep 4, 2 PM $0.0000201
+0.00%
$20,093 $339
Sep 4, 1 PM $0.0000202
-0.12%
$20,172 $337
Sep 4, 8 AM $0.0000207
+0.00%
$20,671 $175
Sep 4, 3 AM $0.0000214
-0.08%
$21,439 $176
Sep 3, 3 PM $0.0000213
+0.00%
$21,337 $303
Sep 3, 12 PM $0.0000217
+0.00%
$21,651 $1,935
Sep 3, 11 AM $0.0000217
+0.54%
$21,717 $1,891
Sep 3, 7 AM $0.0000211
+0.00%
$21,107 $1,825
Sep 3, 12 AM $0.0000208
+0.00%
$20,830 $1,817
Sep 2, 7 PM $0.0000207
+0.00%
$20,739 $1,821
Sep 2, 6 PM $0.0000208
+0.00%
$20,785 $1,824
Sep 2, 5 PM $0.0000208
-0.38%
$20,820 $2,055
Sep 2, 4 PM $0.0000203
+0.00%
$20,291 $1,821
Sep 2, 3 PM $0.0000206
+0.20%
$20,592 $1,817
Sep 2, 2 PM $0.0000203
+19.33%
$20,296 $1,731
Sep 2, 9 AM $0.0000151
+0.00%
$15,142 $190
Sep 1, 6 PM $0.000015
+0.00%
$15,039 $10
Sep 1, 2 PM $0.0000159
+0.00%
$15,913 $12
Aug 18, 3 PM $0.0000129
+0.00%
$12,858 $0
Aug 18, 6 AM $0.0₅964
+0.00%
$9,639 $505
Aug 18, 3 AM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0.0₁₄1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 3 AM $0
--%
$-- $0
Aug 16, 7 PM $0.0₁₃269
+0.00%
$-- $0
Aug 16, 1 PM $0.0₁₀119
+0.00%
$-- $0.1
Aug 16, 12 PM $0.0₁₀196
+0.00%
$-- $0.1
Aug 16, 9 AM $0.0₅921
+0.00%
$9,211 $0.1
Aug 16, 3 AM $0.0₆136
+0.00%
$136 $42
Aug 16, 2 AM $0.0₆234
+0.00%
$234 $162
Aug 16, 12 AM $0.0₆915
+21.88%
$915 $152
Aug 15, 11 PM $0.0₆781
+13.23%
$781 $79
Aug 15, 4 PM $0.0000121
+0.00%
$12,126 $1,368