狴犴BIAN Historical Data

狴犴 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $ 0.0000137
+2.94%
$ 13,720 $ 313
Mar 26, 12 PM $ 0.0000134
-2.29%
$ 13,372 $ 129
Mar 22, 1 PM $ 0.0000142
+0.00%
$ 14,230 $ 10
Mar 21, 11 AM $ 0.0000145
+0.00%
$ 14,478 $ 147
Mar 20, 3 PM $ 0.000015
+0.00%
$ 14,958 $ 1,001
Mar 20, 11 AM $ 0.000015
+0.00%
$ 15,042 $ 613
Mar 20, 10 AM $ 0.0000138
-3.38%
$ 13,787 $ 635
Mar 20, 9 AM $ 0.0000153
-2.27%
$ 15,254 $ 312
Mar 17, 9 AM $ 0.0000154
-3.64%
$ 15,401 $ 1,722
Mar 17, 8 AM $ 0.0000166
+14.09%
$ 16,556 $ 1,573
Mar 16, 10 AM $ 0.0000147
+0.00%
$ 14,663 $ 1,652
Mar 16, 9 AM $ 0.0000147
-7.83%
$ 14,661 $ 1,603
Mar 14, 2 PM $ 0.0000144
+0.00%
$ 14,365 $ 185
Mar 12, 11 AM $ 0.000015
+0.00%
$ 15,038 $ 323
Mar 2, 4 PM $ 0.0000161
+3.66%
$ 16,128 $ 505
Feb 17, 4 AM $ 0.0000169
+0.00%
$ 16,890 $ 8
Feb 16, 7 PM $ 0.0000164
+0.00%
$ 16,441 $ 2,111
Feb 16, 5 PM $ 0.0000163
+0.00%
$ 16,347 $ 2,133
Feb 16, 2 PM $ 0.0000165
-7.86%
$ 16,549 $ 2,104
Feb 16, 1 PM $ 0.0000179
-17.00%
$ 17,950 $ 1,982
Feb 16, 10 AM $ 0.0000196
+0.00%
$ 19,599 $ 306
Feb 15, 7 AM $ 0.000019
+0.00%
$ 18,986 $ 12
Feb 8, 9 AM $ 0.0000207
+0.46%
$ 20,671 $ 8
Feb 6, 3 AM $ 0.0000211
+0.00%
$ 21,063 $ 11,992
Feb 5, 3 AM $ 0.0000247
+0.35%
$ 24,659 $ 12,828
Feb 4, 8 PM $ 0.0000234
+0.00%
$ 23,405 $ 12,738
Feb 4, 10 AM $ 0.0000255
+0.00%
$ 25,481 $ 12,169
Feb 4, 9 AM $ 0.0000258
-1.02%
$ 25,797 $ 11,776
Feb 4, 8 AM $ 0.0000259
-2.61%
$ 25,903 $ 10,438
Feb 3, 3 PM $ 0.0000222
-2.04%
$ 22,163 $ 410
Feb 1, 3 PM $ 0.000023
+0.00%
$ 23,031 $ 96
Feb 1, 2 PM $ 0.0000231
-0.54%
$ 23,137 $ 96
Feb 1, 3 AM $ 0.0000242
+0.00%
$ 24,189 $ 0.1
Jan 31, 3 PM $ 0.000025
+0.00%
$ -- $ 1,269
Jan 27, 6 PM $ 0.0000338
+0.00%
$ 33,779 $ 4,455
Jan 27, 10 AM $ 0.0000338
+0.00%
$ 33,813 $ 4,653
Jan 26, 3 PM $ 0.0000357
+2.44%
$ 35,733 $ 1,945
Jan 26, 2 PM $ 0.000035
+0.00%
$ 35,047 $ 1,599
Jan 26, 1 PM $ 0.0000337
-6.08%
$ 33,709 $ 1,346
Jan 24, 8 PM $ 0.0000335
+2.11%
$ 33,481 $ 1,810
Jan 24, 4 PM $ 0.0000328
+0.00%
$ 32,780 $ 616
Jan 24, 3 PM $ 0.0000322
+0.00%
$ 32,170 $ 423
Jan 24, 2 PM $ 0.0000322
+0.00%
$ 32,170 $ 10
Jan 23, 8 AM $ 0.0000341
+0.00%
$ 34,068 $ 0
Jan 23, 3 AM $ 0.0000342
-0.05%
$ 34,169 $ 841
Jan 23, 12 AM $ 0.0000345
+0.00%
$ 34,520 $ 833
Jan 22, 11 PM $ 0.0000345
+0.35%
$ 34,508 $ 831
Jan 22, 7 PM $ 0.0000384
+0.00%
$ 38,379 $ 90
Jan 22, 3 PM $ 0.000038
+0.00%
$ 37,953 $ 47
Jan 22, 5 AM $ 0.0000398
-4.54%
$ 39,827 $ 10,821