狴犴BIAN Historical Data

狴犴 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0000185
+0.00%
$ 18,528 $ 134
Jul 10, 7 PM $ 0.0000183
+0.00%
$ 18,303 $ 137
Jul 10, 5 PM $ 0.0000192
+0.00%
$ 19,189 $ 133
Jul 10, 4 PM $ 0.0000187
-0.18%
$ 18,730 $ 134
Jul 10, 2 PM $ 0.0000185
-0.64%
$ 18,534 $ 108
Jul 10, 1 PM $ 0.0000188
+0.00%
$ 18,804 $ 60
Jul 10, 11 AM $ 0.0000188
+0.00%
$ 18,839 $ 61
Jul 10, 10 AM $ 0.0000192
+1.42%
$ 19,187 $ 58
Jul 10, 8 AM $ 0.0000178
+0.00%
$ 17,800 $ 50
Jul 10, 6 AM $ 0.0000178
-0.37%
$ 17,835 $ 220
Jul 10, 5 AM $ 0.0000191
+0.00%
$ 19,136 $ 219
Jul 9, 8 PM $ 0.0000189
+0.00%
$ 18,854 $ 242
Jul 9, 6 PM $ 0.0000189
+0.00%
$ 18,934 $ 802
Jul 9, 5 PM $ 0.0000189
+0.00%
$ 18,928 $ 1,978
Jul 9, 12 PM $ 0.000019
+0.00%
$ 18,961 $ 2,297
Jul 9, 9 AM $ 0.0000189
+0.00%
$ 18,868 $ 2,409
Jul 9, 8 AM $ 0.0000195
+0.00%
$ 19,497 $ 2,364
Jul 9, 7 AM $ 0.0000194
-7.57%
$ 19,364 $ 2,452
Jul 9, 3 AM $ 0.0000201
+0.00%
$ 20,068 $ 2,802
Jul 9, 1 AM $ 0.0000243
+0.00%
$ 24,294 $ 2,365
Jul 8, 11 PM $ 0.0000205
+0.00%
$ 20,515 $ 2,231
Jul 8, 9 PM $ 0.0000195
+0.06%
$ 19,498 $ 2,235
Jul 8, 8 PM $ 0.0000195
+0.00%
$ 19,528 $ 2,073
Jul 8, 7 PM $ 0.0000189
-1.77%
$ 18,913 $ 2,003
Jul 8, 6 PM $ 0.0000188
-2.00%
$ 18,840 $ 1,552
Jul 8, 5 PM $ 0.0000193
+0.08%
$ 19,332 $ 1,477
Jul 8, 4 PM $ 0.0000165
-0.63%
$ 16,544 $ 267
Jul 8, 1 PM $ 0.0000169
+0.00%
$ 16,883 $ 60
Jul 8, 10 AM $ 0.0000168
+0.00%
$ 16,806 $ 60
Jul 8, 5 AM $ 0.0000167
+0.00%
$ 16,735 $ 22
Jul 8, 12 AM $ 0.0000175
+0.00%
$ 17,546 $ 126
Jul 7, 9 PM $ 0.0000176
+0.00%
$ 17,632 $ 121
Jul 7, 8 PM $ 0.0000176
+0.00%
$ 17,590 $ 121
Jul 7, 4 PM $ 0.0000178
+0.00%
$ 17,805 $ 123
Jul 7, 10 AM $ 0.0000173
+0.00%
$ 17,326 $ 370
Jul 7, 9 AM $ 0.0000173
+0.00%
$ 17,304 $ 369
Jul 7, 7 AM $ 0.0000174
-0.02%
$ 17,394 $ 366
Jul 7, 5 AM $ 0.0000175
-1.73%
$ 17,468 $ 685
Jul 7, 3 AM $ 0.0000181
+0.00%
$ 18,085 $ 716
Jul 7, 12 AM $ 0.0000183
+0.00%
$ 18,321 $ 1,316
Jul 6, 3 PM $ 0.000018
+0.00%
$ 18,005 $ 2,342
Jul 6, 1 PM $ 0.0000178
-2.09%
$ 17,843 $ 3,311
Jul 6, 12 PM $ 0.0000183
+0.00%
$ 18,342 $ 4,355
Jul 6, 10 AM $ 0.0000188
+1.39%
$ 18,821 $ 4,517
Jul 6, 7 AM $ 0.0000194
+2.13%
$ 19,354 $ 7,714
Jul 6, 6 AM $ 0.000019
+0.56%
$ 19,003 $ 7,673
Jul 6, 5 AM $ 0.0000189
-1.33%
$ 18,867 $ 7,769
Jul 6, 4 AM $ 0.0000193
+0.00%
$ 19,260 $ 9,337
Jul 6, 3 AM $ 0.0000195
-5.17%
$ 19,478 $ 14,832
Jul 6, 12 AM $ 0.0000214
-0.04%
$ 21,407 $ 18,683