Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

狴犴BIAN Historical Data

狴犴 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2025 $0.0000394
+2.47%
$-- $16,440
Dec 16, 2025 $0.0000381
-3.05%
$-- $15,727
Dec 15, 2025 $0.0000407
+1.13%
$-- $16,582
Dec 14, 2025 $0.0000398
-0.34%
$-- $15,902
Dec 13, 2025 $0.0000394
-1.25%
$-- $15,448
Dec 12, 2025 $0.0000426
+3.63%
$-- $16,090
Dec 11, 2025 $0.0000409
+1.47%
$40,867 $14,492
Dec 10, 2025 $0.0000437
+16.57%
$43,698 $13,814
Dec 9, 2025 $0.0000385
+8.55%
$38,518 $9,142
Dec 8, 2025 $0.0000356
-10.99%
$35,636 $7,581
Dec 7, 2025 $0.0000409
+6.59%
$-- $6,992
Dec 6, 2025 $0.0000402
-13.81%
$40,231 $5,897
Dec 5, 2025 $0.0000469
-5.58%
$46,866 $3,315
Dec 4, 2025 $0.0000494
-0.09%
$49,356 $45,541
Dec 3, 2025 $0.0000491
+15.98%
$49,123 $40,364
Dec 2, 2025 $0.0000405
+18.29%
$40,511 $333
Dec 1, 2025 $0.000034
-11.46%
$33,992 $264
Nov 30, 2025 $0.0000408
-8.09%
$40,811 $267
Nov 29, 2025 $0.0000457
-0.82%
$-- $300
Nov 28, 2025 $0.0000457
+29.69%
$45,721 $275
Nov 27, 2025 $0.0000347
+2.08%
$-- $84
Nov 26, 2025 $0.0000334
-2.88%
$33,425 $69
Nov 25, 2025 $0.0000339
-1.49%
$34,450 $39
Nov 24, 2025 $0.0000338
-0.73%
$33,829 $1
Nov 23, 2025 $0.0000336
-1.23%
$-- $53
Nov 22, 2025 $0.0000333
-0.37%
$33,332 $45
Nov 21, 2025 $0.000033
-15.40%
$33,580 $31
Nov 20, 2025 $0.0000397
-2.58%
$-- $9
Nov 19, 2025 $0.0000388
-7.74%
$38,793 $194
Nov 18, 2025 $0.0000421
-0.36%
$-- $192
Nov 17, 2025 $0.0000439
+1.02%
$-- $190
Nov 16, 2025 $0.0000446
+5.37%
$-- $174
Nov 15, 2025 $0.0000432
+6.27%
$42,278 $157
Nov 14, 2025 $0.000038
-12.25%
$37,958 $59
Nov 13, 2025 $0.0000452
+6.23%
$-- $27
Nov 12, 2025 $0.000044
-0.31%
$-- $203
Nov 11, 2025 $0.0000444
-2.00%
$44,447 $201
Nov 10, 2025 $0.0000451
-6.16%
$45,131 $162
Nov 9, 2025 $0.0000473
+4.40%
$-- $155
Nov 8, 2025 $0.0000458
-6.77%
$45,818 $116
Nov 7, 2025 $0.0000478
-19.29%
$47,838 $91
Nov 6, 2025 $0.0000593
+1.65%
$59,252 $26
Nov 5, 2025 $0.0000582
+46.98%
$58,192 $6,994
Nov 4, 2025 $0.0000424
+3.60%
$42,404 $4,760
Nov 3, 2025 $0.0000415
-23.55%
$41,467 $4,871
Nov 2, 2025 $0.0000547
-14.57%
$54,723 $6,446
Nov 1, 2025 $0.0000643
+22.97%
$64,252 $7,356
Oct 31, 2025 $0.0000526
-9.59%
$52,393 $5,791
Oct 30, 2025 $0.0000602
-2.58%
$58,346 $6,406
Oct 29, 2025 $0.0000614
-8.61%
$61,379 $6,436