CLOON Historical Data

CLOON
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.0000266
-0.21%
$ 26,620 $ 0
Feb 7, 12 PM $ 0.0000266
+1.62%
$ 26,603 $ 1,644
Feb 7, 11 AM $ 0.0000262
+0.03%
$ 26,186 $ 1,614
Feb 7, 10 AM $ 0.0000263
+0.18%
$ 26,316 $ 1,614
Feb 7, 9 AM $ 0.0000264
+0.15%
$ 26,411 $ 1,619
Feb 7, 8 AM $ 0.0000262
-0.52%
$ 26,249 $ 1,626
Feb 7, 7 AM $ 0.0000262
-3.15%
$ 26,227 $ 1,626
Feb 7, 6 AM $ 0.0000271
-0.35%
$ 27,104 $ 1,669
Feb 7, 5 AM $ 0.0000273
+0.00%
$ 27,303 $ 1,677
Jan 23, 11 AM $ 0.0000403
+0.12%
$ 40,329 $ 20
Jan 23, 10 AM $ 0.0000403
+0.17%
$ 40,261 $ 148
Jan 23, 9 AM $ 0.0000402
+0.03%
$ 40,198 $ 147
Jan 23, 8 AM $ 0.0000404
-0.22%
$ 40,359 $ 147
Jan 23, 7 AM $ 0.0000404
-0.28%
$ 40,416 $ 148
Jan 23, 6 AM $ 0.0000408
+0.27%
$ 40,788 $ 148
Jan 23, 5 AM $ 0.0000407
-0.26%
$ 40,744 $ 149
Jan 23, 4 AM $ 0.0000407
-0.02%
$ 40,682 $ 150
Jan 23, 3 AM $ 0.0000406
+0.13%
$ 40,640 $ 149
Jan 23, 2 AM $ 0.0000407
-0.07%
$ 40,668 $ 149
Jan 23, 1 AM $ 0.0000406
+0.07%
$ 40,606 $ 149
Jan 23, 12 AM $ 0.0000406
+0.00%
$ 40,597 $ 149
Jan 22, 11 PM $ 0.0000406
-0.07%
$ 40,605 $ 149
Jan 22, 10 PM $ 0.0000406
-0.16%
$ 40,575 $ 149
Jan 22, 9 PM $ 0.0000407
+3.05%
$ 40,693 $ 149
Jan 22, 8 PM $ 0.0000397
+0.41%
$ 39,744 $ 129
Jan 22, 7 PM $ 0.0000393
-0.25%
$ 39,317 $ 129
Jan 22, 6 PM $ 0.0000395
+0.02%
$ 39,480 $ 129
Jan 22, 5 PM $ 0.0000394
+0.05%
$ 39,353 $ 129
Dec 31, 10 AM $ 0.0000415
+0.09%
$ 41,518 $ 9
Dec 31, 9 AM $ 0.0000414
+0.22%
$ 41,366 $ 129
Dec 31, 8 AM $ 0.0000415
+0.15%
$ 41,451 $ 128
Dec 31, 7 AM $ 0.0000414
-0.20%
$ 41,378 $ 128
Dec 31, 6 AM $ 0.0000414
+0.11%
$ 41,392 $ 129
Dec 31, 5 AM $ 0.0000413
-0.11%
$ 41,282 $ 252
Dec 31, 4 AM $ 0.0000413
+0.13%
$ 41,305 $ 252
Dec 31, 3 AM $ 0.0000414
+0.09%
$ 41,361 $ 252
Dec 31, 2 AM $ 0.0000413
+0.06%
$ 41,307 $ 279
Dec 31, 1 AM $ 0.0000414
+0.70%
$ 41,352 $ 279
Dec 31, 12 AM $ 0.000041
-0.20%
$ 41,009 $ 278
Dec 30, 11 PM $ 0.000041
+0.34%
$ 40,994 $ 278
Dec 30, 10 PM $ 0.0000409
+0.36%
$ 40,916 $ 276
Dec 30, 9 PM $ 0.0000408
-0.04%
$ 40,788 $ 276
Dec 30, 8 PM $ 0.0000408
-0.35%
$ 40,806 $ 276
Dec 30, 7 PM $ 0.0000408
-0.28%
$ 40,841 $ 277
Dec 30, 6 PM $ 0.0000409
-0.20%
$ 40,940 $ 277
Dec 30, 5 PM $ 0.0000413
+0.09%
$ 41,308 $ 277
Dec 30, 4 PM $ 0.0000414
+0.77%
$ 41,360 $ 279
Dec 30, 3 PM $ 0.0000409
-0.14%
$ 40,867 $ 277
Dec 30, 2 PM $ 0.000041
+0.22%
$ 40,967 $ 394
Dec 30, 1 PM $ 0.0000408
-0.03%
$ 40,835 $ 394
Download