CLOON Historical Data

CLOON
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000266
-2.50%
$ -- $ 0
Jan 2026 $ 0.0000403
+2.54%
$ -- $ 168
Dec 2025 $ 0.0000415
+1.52%
$ -- $ 497
Nov 2025 $ 0.0000543
-3.86%
$ -- $ 286
Oct 2025 $ 0.0000695
-19.52%
$ -- $ 2,603
Sep 2025 $ 0.0000816
-0.06%
$ -- $ 5
Aug 2025 $ 0.000109
+1.35%
$ -- $ 5,199
Jul 2025 $ 0.000118
-2.86%
$ -- $ 21,745
Download