CLOON Historical Data

CLOON
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000266
-2.50%
$-- $0
Jan 2026 $0.0000403
+2.54%
$-- $168
Dec 2025 $0.0000415
+1.52%
$-- $497
Nov 2025 $0.0000543
-3.86%
$-- $286
Oct 2025 $0.0000695
-19.52%
$-- $2,603
Sep 2025 $0.0000816
-0.06%
$-- $5
Aug 2025 $0.000109
+1.35%
$-- $5,199
Jul 2025 $0.000118
-2.86%
$-- $21,745
Download