CLOON Historical Data

CLOON
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.0000266
-2.50%
$-- $0
Jan 23, 2026 $0.0000403
-0.66%
$-- $20
Jan 22, 2026 $0.0000406
+3.24%
$40,605 $149
Dec 31, 2025 $0.0000415
+1.04%
$-- $9
Dec 30, 2025 $0.0000409
+0.38%
$40,994 $276
Dec 29, 2025 $0.0000408
-0.32%
$40,848 $212
Nov 8, 2025 $0.0000543
-3.35%
$-- $6
Nov 7, 2025 $0.0000564
-0.07%
$56,445 $280
Oct 30, 2025 $0.0000695
-0.97%
$-- $378
Oct 29, 2025 $0.0000705
-3.06%
$70,534 $782
Oct 8, 2025 $0.000084
+3.34%
$83,949 $1
Oct 7, 2025 $0.0000815
-5.69%
$81,500 $1,442
Sep 13, 2025 $0.0000816
-0.06%
$81,590 $5
Aug 24, 2025 $0.000109
+0.36%
$-- $51
Aug 15, 2025 $0.000114
+0.00%
$-- $94
Aug 14, 2025 $0.000118
+0.00%
$-- $282
Aug 11, 2025 $0.000105
-0.02%
$-- $130
Aug 10, 2025 $0.000105
+0.78%
$-- $419
Aug 9, 2025 $0.000104
-1.06%
$104,027 $1,516
Aug 8, 2025 $0.000107
+0.01%
$-- $91
Aug 7, 2025 $0.000101
+2.28%
$-- $3
Aug 6, 2025 $0.000102
+0.38%
$102,153 $2,483
Aug 5, 2025 $0.000107
+0.00%
$-- $130
Jul 26, 2025 $0.000118
-2.92%
$117,532 $1,360
Jul 23, 2025 $0.000132
+0.00%
$-- $2,058
Jul 22, 2025 $0.000139
-1.43%
$-- $50
Jul 17, 2025 $0.000124
+2.80%
$-- $30
Jul 15, 2025 $0.000115
+0.00%
$-- $633
Jul 14, 2025 $0.000125
+0.00%
$-- $15
Jul 13, 2025 $0.000118
+0.65%
$-- $45
Jul 12, 2025 $0.000117
-4.66%
$116,729 $1,159
Jul 11, 2025 $0.000126
+2.30%
$-- $495
Jul 10, 2025 $0.000123
-1.90%
$123,237 $3,329
Jul 9, 2025 $0.000127
+5.96%
$127,426 $3,820
Jul 8, 2025 $0.00012
+7.01%
$120,356 $1,926
Jul 7, 2025 $0.000114
-2.82%
$-- $618
Jul 6, 2025 $0.000114
+3.31%
$-- $680
Jul 5, 2025 $0.00011
-3.16%
$110,282 $857
Jul 4, 2025 $0.000114
-6.24%
$114,309 $2,199
Jul 3, 2025 $0.000124
-0.84%
$123,961 $1,100
Jul 2, 2025 $0.000122
-0.04%
$121,778 $1,370
Download