gg Historical Data

gg Page 2
Download
Date Close Price change Market cap Trading volume
5:51 AM $0.0₅918
-8.80%
$-- $60,904
5:49 AM $0.0000101
-0.55%
$-- $60,878
5:48 AM $0.0000102
+0.00%
$-- $60,875
5:47 AM $0.0000102
-0.09%
$-- $60,854
5:46 AM $0.0000102
+0.54%
$-- $60,804
5:45 AM $0.0000103
+0.00%
$-- $60,537
5:44 AM $0.000011
-4.05%
$-- $59,954
5:43 AM $0.0000129
+0.00%
$-- $59,954
5:42 AM $0.0000129
+0.01%
$-- $59,919
5:41 AM $0.0000129
-1.62%
$-- $59,681
5:40 AM $0.0000137
+0.00%
$-- $59,599
5:39 AM $0.000014
+0.00%
$-- $59,579
5:37 AM $0.0000139
+0.00%
$-- $59,529
5:36 AM $0.0000137
-6.09%
$-- $59,239
5:35 AM $0.0000147
-7.79%
$-- $58,824
5:34 AM $0.0000159
+0.07%
$-- $58,673
5:31 AM $0.0000154
+0.00%
$-- $58,500
5:30 AM $0.000016
+0.00%
$-- $58,482
5:29 AM $0.0000161
+1.63%
$-- $58,339
5:28 AM $0.0000159
-2.64%
$-- $58,185
5:27 AM $0.0000165
+0.04%
$-- $57,963
5:25 AM $0.0000173
+5.14%
$-- $57,438
5:24 AM $0.0000163
+0.65%
$-- $57,154
5:23 AM $0.0000154
+1.38%
$-- $56,956
5:22 AM $0.0000147
+1.34%
$-- $56,761
5:21 AM $0.0000141
+0.19%
$-- $56,676
5:20 AM $0.0000139
+0.59%
$-- $56,576
5:19 AM $0.0000136
-1.36%
$-- $56,193
5:18 AM $0.0000137
+4.46%
$-- $55,901
5:17 AM $0.0000128
-1.74%
$-- $55,553
5:16 AM $0.0000139
+6.81%
$-- $54,916
5:15 AM $0.0000141
+2.06%
$-- $54,814
5:12 AM $0.0000138
+1.84%
$-- $54,243
5:11 AM $0.0000119
+0.00%
$-- $54,222
5:09 AM $0.000012
+6.63%
$-- $53,969
5:08 AM $0.0000113
+0.00%
$-- $53,964
5:05 AM $0.0000113
+0.00%
$-- $53,712
5:01 AM $0.0000121
+0.98%
$-- $53,649
5:00 AM $0.0000119
+0.00%
$-- $53,546
4:59 AM $0.0000122
+0.00%
$-- $53,337
4:57 AM $0.0000115
+0.00%
$-- $53,329
4:56 AM $0.0000115
-0.46%
$-- $53,248
4:55 AM $0.0000118
+0.00%
$-- $53,052
4:54 AM $0.0000124
-5.76%
$-- $52,590
4:52 AM $0.0000139
+0.00%
$-- $52,583
4:51 AM $0.0000139
+0.00%
$-- $52,479
4:50 AM $0.0000142
+0.90%
$-- $52,214
4:49 AM $0.0000128
+0.00%
$-- $51,837
4:48 AM $0.0000121
+0.00%
$-- $51,711
4:47 AM $0.0000125
+0.00%
$-- $51,583