MetaGods Historical Data

MGOD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 0.00369
-14.10%
$ 52,078 $ 341
May 28, 2023 $ 0.00428
-2.08%
$ 60,528 $ 188
May 27, 2023 $ 0.00437
+0.42%
$ 61,817 $ 3,121
May 26, 2023 $ 0.00436
-3.09%
$ 61,667 $ 805
May 25, 2023 $ 0.0045
-3.14%
$ 63,632 $ 1,935
May 24, 2023 $ 0.00465
-7.50%
$ 65,696 $ 1,051
May 23, 2023 $ 0.00503
+3.14%
$ 71,031 $ 3,492
May 22, 2023 $ 0.00488
+0.98%
$ 68,888 $ 45
May 21, 2023 $ 0.00483
+1.70%
$ 68,269 $ 1,968
May 20, 2023 $ 0.00475
+3.06%
$ 67,121 $ 591
May 19, 2023 $ 0.00461
+17.30%
$ 65,151 $ 1,456
May 18, 2023 $ 0.00393
+0.94%
$ 55,557 $ 534
May 17, 2023 $ 0.0039
+0.03%
$ 55,047 $ 26
May 16, 2023 $ 0.0039
-5.51%
$ 55,053 $ 457
May 15, 2023 $ 0.00413
-1.11%
$ 58,297 $ 127
May 14, 2023 $ 0.00417
+3.92%
$ 58,965 $ 346
May 13, 2023 $ 0.00403
+1.88%
$ 56,906 $ 150
May 12, 2023 $ 0.00395
+3.08%
$ 55,871 $ 1,142
May 11, 2023 $ 0.00383
+0.50%
$ 54,159 $ 535
May 10, 2023 $ 0.0039
+13.58%
$ 55,177 $ 6,913
May 9, 2023 $ 0.00344
+0.45%
$ 48,560 $ 594
May 8, 2023 $ 0.00342
-3.00%
$ 48,283 $ 99
May 7, 2023 $ 0.00352
-6.60%
$ 49,749 $ 376
May 6, 2023 $ 0.00377
+3.62%
$ 53,233 $ 1,865
May 5, 2023 $ 0.00363
-16.85%
$ 51,328 $ 2,261
May 4, 2023 $ 0.00437
-10.22%
$ 61,776 $ 5,060
May 3, 2023 $ 0.00487
+0.34%
$ 68,852 $ 4,019
May 2, 2023 $ 0.00511
-3.24%
$ 72,193 $ 965
May 1, 2023 $ 0.00528
-2.82%
$ 74,596 $ 963
Apr 30, 2023 $ 0.00542
-2.40%
$ 76,581 $ 1,359
Apr 29, 2023 $ 0.00555
+0.54%
$ 78,487 $ 1,289
Apr 28, 2023 $ 0.00553
+4.25%
$ 78,122 $ 1,177
Apr 27, 2023 $ 0.0053
-18.50%
$ 74,909 $ 4,141
Apr 26, 2023 $ 0.00651
+4.99%
$ 91,976 $ 190
Apr 25, 2023 $ 0.0062
-3.90%
$ 87,563 $ 351
Apr 24, 2023 $ 0.00645
-4.72%
$ 91,112 $ 974
Apr 23, 2023 $ 0.00677
+2.37%
$ 95,726 $ 1,397
Apr 22, 2023 $ 0.00662
-6.95%
$ 93,490 $ 1,593
Apr 21, 2023 $ 0.00711
-3.39%
$ 100,439 $ 252
Apr 20, 2023 $ 0.00735
+1.80%
$ 103,809 $ 438
Apr 19, 2023 $ 0.00721
-3.19%
$ 101,879 $ 1,459
Apr 18, 2023 $ 0.00745
-5.52%
$ 105,247 $ 2,612
Apr 17, 2023 $ 0.00789
-8.19%
$ 111,434 $ 7,660
Apr 16, 2023 $ 0.00858
-5.26%
$ 121,184 $ 1,861
Apr 15, 2023 $ 0.00905
+7.48%
$ 127,860 $ 1,577
Apr 14, 2023 $ 0.00813
-5.56%
$ 114,892 $ 2,667
Apr 13, 2023 $ 0.00861
+6.06%
$ 121,728 $ 4,801
Apr 12, 2023 $ 0.00925
-13.49%
$ 130,759 $ 16,333
Apr 11, 2023 $ 0.0108
+47.95%
$ 152,868 $ 52,928
Apr 10, 2023 $ 0.00732
-4.58%
$ 103,458 $ 1,724