MetaGods Historical Data

MGOD
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000108
+0.05%
$ -- $ 2
Apr 1, 2025 $ 0.000577
+0.00%
$ -- $ 0
Mar 25, 2025 $ 0.000579
+0.00%
$ -- $ 0.1
Mar 18, 2025 $ 0.00058
+0.00%
$ -- $ 0
Mar 11, 2025 $ 0.000549
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.000672
+0.00%
$ -- $ 0
Feb 24, 2025 $ 0.000706
+0.00%
$ 9,975 $ 0
Feb 17, 2025 $ 0.00167
+0.00%
$ 23,556 $ 3
Feb 10, 2025 $ 0.000697
+0.00%
$ 9,853 $ 0.1
Feb 3, 2025 $ 0.000698
+0.00%
$ 9,860 $ 1
Jan 27, 2025 $ 0.000704
+0.00%
$ 9,953 $ 114,771
Jan 15, 2024 $ 0.00363
-0.47%
$ 51,246 $ 2,925
Jan 14, 2024 $ 0.00364
-11.88%
$ 51,481 $ 5,072
Jan 12, 2024 $ 0.00486
-0.14%
$ -- $ 15,457
Jan 11, 2024 $ 0.00487
-0.06%
$ 68,782 $ 15,480
Jan 9, 2024 $ 0.0042
-0.01%
$ -- $ 4,028
Jan 8, 2024 $ 0.00419
-0.19%
$ 59,261 $ 4,022
Dec 25, 2023 $ 0.00424
+1.14%
$ -- $ 2,243
Dec 24, 2023 $ 0.00419
-6.38%
$ 59,168 $ 2,217
Dec 23, 2023 $ 0.00447
-4.26%
$ 63,153 $ 2,034
Dec 22, 2023 $ 0.00467
-0.31%
$ 65,946 $ 4,954
Dec 21, 2023 $ 0.00468
-3.79%
$ 66,126 $ 15,249
Dec 20, 2023 $ 0.00489
-15.58%
$ 69,057 $ 2,220
Dec 19, 2023 $ 0.00579
+1.04%
$ 81,834 $ 13,157
Dec 17, 2023 $ 0.00485
+0.17%
$ 68,565 $ 3,141
Dec 16, 2023 $ 0.00484
-0.19%
$ 68,391 $ 3,130
Dec 15, 2023 $ 0.00606
-0.48%
$ -- $ 11,905
Dec 14, 2023 $ 0.00609
+13.65%
$ 86,064 $ 24,225
Dec 12, 2023 $ 0.00463
+0.19%
$ 65,403 $ 3,700
Dec 11, 2023 $ 0.00462
-7.38%
$ 65,273 $ 3,697
Dec 10, 2023 $ 0.00499
-21.71%
$ 70,460 $ 5,254
Dec 9, 2023 $ 0.00638
-0.11%
$ 90,181 $ 2,477
Jun 16, 2023 $ 0.00334
-0.02%
$ -- $ 134
Jun 15, 2023 $ 0.00343
-0.01%
$ 48,419 $ 6
Jun 14, 2023 $ 0.00343
-0.04%
$ 48,440 $ 51
Jun 13, 2023 $ 0.00343
-1.15%
$ 48,463 $ 510
Jun 12, 2023 $ 0.00347
-0.89%
$ 49,056 $ 267
Jun 11, 2023 $ 0.0035
-0.85%
$ 49,499 $ 179
Jun 10, 2023 $ 0.00353
+2.49%
$ 49,918 $ 794
Jun 9, 2023 $ 0.00345
-0.79%
$ 48,687 $ 144
Jun 8, 2023 $ 0.00358
+0.05%
$ 50,549 $ 49
Jun 7, 2023 $ 0.00357
-0.62%
$ 50,498 $ 59
Jun 6, 2023 $ 0.00368
-0.26%
$ -- $ 41
Jun 5, 2023 $ 0.00369
+0.47%
$ 52,162 $ 166
Jun 4, 2023 $ 0.00367
-3.73%
$ 51,914 $ 644
Jun 3, 2023 $ 0.00382
-5.30%
$ 53,937 $ 2,129
Jun 2, 2023 $ 0.00403
+7.08%
$ 56,941 $ 576
Jun 1, 2023 $ 0.00379
+0.13%
$ 53,573 $ 11
May 31, 2023 $ 0.00378
-0.47%
$ 53,484 $ 21
May 30, 2023 $ 0.0038
+3.14%
$ 53,729 $ 418
Download