Coinranking
Utrum Historical Data
OOT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 20 | $0.0022 | +10.77% | ||
| Apr 13 | $0.00199 | -10.36% | ||
| Apr 6 | $0.00222 | +28.75% | ||
| Mar 30 | $0.00172 | +37.08% | ||
| Mar 23 | $0.00126 | -1.87% | ||
| Mar 16 | $0.00128 | -0.64% | ||
| Mar 9 | $0.00129 | -48.31% | ||
| Mar 2 | $0.0025 | -1.77% | ||
| Feb 24 | $0.00254 | -11.35% | ||
| Feb 17 | $0.00287 | -9.17% | ||
| Feb 10 | $0.00316 | +19.82% | ||
| Feb 3 | $0.00264 | -20.49% | ||
| Jan 27 | $0.00332 | +63.75% | ||
| Jan 20 | $0.00203 | -1.28% | ||
| Jan 13 | $0.00205 | +28.72% | ||
| Jan 6 | $0.00159 | -5.68% | ||
| Dec 30 | $0.00169 | +14.28% | ||
| Dec 23 | $0.00148 | +26.55% | ||
| Dec 16 | $0.00117 | -47.60% | ||
| Dec 9 | $0.00223 | -45.69% | ||
| Dec 2 | $0.0041 | +31.91% | ||
| Nov 25 | $0.00311 | +1.81% | ||
| Nov 18 | $0.00306 | -53.99% | ||
| Nov 11 | $0.00664 | -10.56% | ||
| Nov 4 | $0.00743 | +6.84% | ||
| Oct 28 | $0.00696 | +91.20% | ||
| Oct 21 | $0.00364 | -46.40% | ||
| Oct 14 | $0.0068 | +49.95% | ||
| Oct 7 | $0.00453 | -9.26% | ||
| Sep 30 | $0.00501 | +28.84% | ||
| Sep 23 | $0.00389 | -23.48% | ||
| Sep 16 | $0.00508 | -41.67% | ||
| Sep 9 | $0.00859 | -9.43% | ||
| Sep 2 | $0.00949 | +1.44% | ||
| Aug 26 | $0.00939 | +0.34% | ||
| Aug 19 | $0.00936 | -5.86% | ||
| Aug 12 | $0.00994 | -16.89% | ||
| Aug 5 | $0.012 | +2.17% | ||
| Jul 29 | $0.0117 | +18.96% | ||
| Jul 22 | $0.00982 | +109.40% | ||
| Jul 15 | $0.00468 | -38.61% | ||
| Jul 8 | $0.00761 | +99.55% | ||
| Jul 1 | $0.00381 | -70.68% | ||
| Jun 24 | $0.013 | +30.93% | ||
| Jun 17 | $0.00994 | +5.49% | ||
| Jun 10 | $0.00942 | -13.74% | ||
| Jun 3 | $0.0109 | -5.00% | ||
| May 27 | $0.0115 | +11.21% | ||
| May 20 | $0.0103 | +16.37% | ||
| May 13 | $0.00888 | +26.36% | ||