Utrum Historical Data

OOT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0022
+10.77%
$ -- $ 149
Apr 13 $ 0.00199
-10.36%
$ -- $ 168
Apr 6 $ 0.00222
+28.75%
$ -- $ 1,648
Mar 30 $ 0.00172
+37.08%
$ -- $ 808
Mar 23 $ 0.00126
-1.87%
$ -- $ 1,071
Mar 16 $ 0.00128
-0.64%
$ -- $ 914
Mar 9 $ 0.00129
-48.31%
$ -- $ 665
Mar 2 $ 0.0025
-1.77%
$ -- $ 912
Feb 24 $ 0.00254
-11.35%
$ 82,360 $ 1,582
Feb 17 $ 0.00287
-9.17%
$ -- $ 1,124
Feb 10 $ 0.00316
+19.82%
$ -- $ 2,097
Feb 3 $ 0.00264
-20.49%
$ -- $ 1,529
Jan 27 $ 0.00332
+63.75%
$ -- $ 1,464
Jan 20 $ 0.00203
-1.28%
$ -- $ 934
Jan 13 $ 0.00205
+28.72%
$ -- $ 925
Jan 6 $ 0.00159
-5.68%
$ -- $ 1,803
Dec 30 $ 0.00169
+14.28%
$ -- $ 1,072
Dec 23 $ 0.00148
+26.55%
$ -- $ 862
Dec 16 $ 0.00117
-47.60%
$ -- $ 1,704
Dec 9 $ 0.00223
-45.69%
$ -- $ 3,019
Dec 2 $ 0.0041
+31.91%
$ -- $ 4,352
Nov 25 $ 0.00311
+1.81%
$ -- $ 2,092
Nov 18 $ 0.00306
-53.99%
$ -- $ 1,689
Nov 11 $ 0.00664
-10.56%
$ -- $ 6,269
Nov 4 $ 0.00743
+6.84%
$ -- $ 9,745
Oct 28 $ 0.00696
+91.20%
$ -- $ 2,546
Oct 21 $ 0.00364
-46.40%
$ -- $ 1,505
Oct 14 $ 0.0068
+49.95%
$ -- $ 1,882
Oct 7 $ 0.00453
-9.26%
$ -- $ 5,004
Sep 30 $ 0.00501
+28.84%
$ -- $ 1,948
Sep 23 $ 0.00389
-23.48%
$ -- $ 2,738
Sep 16 $ 0.00508
-41.67%
$ -- $ 3,994
Sep 9 $ 0.00859
-9.43%
$ -- $ 2,431
Sep 2 $ 0.00949
+1.44%
$ -- $ 8,793
Aug 26 $ 0.00939
+0.34%
$ -- $ 12,427
Aug 19 $ 0.00936
-5.86%
$ -- $ 20,328
Aug 12 $ 0.00994
-16.89%
$ -- $ 5,965
Aug 5 $ 0.012
+2.17%
$ -- $ 4,738
Jul 29 $ 0.0117
+18.96%
$ -- $ 3,508
Jul 22 $ 0.00982
+109.40%
$ -- $ 33,946
Jul 15 $ 0.00468
-38.61%
$ -- $ 3,986
Jul 8 $ 0.00761
+99.55%
$ -- $ 6,257
Jul 1 $ 0.00381
-70.68%
$ -- $ 2,340
Jun 24 $ 0.013
+30.93%
$ -- $ 10,274
Jun 17 $ 0.00994
+5.49%
$ -- $ 3,504
Jun 10 $ 0.00942
-13.74%
$ -- $ 3,125
Jun 3 $ 0.0109
-5.00%
$ -- $ 1,649
May 27 $ 0.0115
+11.21%
$ -- $ 1,718
May 20 $ 0.0103
+16.37%
$ -- $ 525
May 13 $ 0.00888
+26.36%
$ -- $ 2,109