Rho Historical Data

RHO
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $5.28
+0.00%
$-- $103
Feb 15, 2025 $2.95
+0.00%
$-- $720
Jan 17, 2025 $11.05
+12.34%
$994,828 $362
Jan 16, 2025 $9.81
-24.61%
$883,006 $1,371
Jan 15, 2025 $13.61
+0.00%
$-- $14
Jan 14, 2025 $13.58
+6.54%
$1.22 million $14
Jan 13, 2025 $12.71
+0.74%
$1.14 million $721
Jan 10, 2025 $18.8
+0.00%
$-- $226
Dec 12, 2024 $21.77
-2.27%
$1.96 million $216
Dec 11, 2024 $22.33
-4.64%
$2.01 million $714
Dec 3, 2024 $25.4
+125.67%
$2.29 million $4,543
Mar 18, 2024 $19.09
-4.07%
$1.72 million $2,102
Mar 17, 2024 $19.89
+0.40%
$1.79 million $2,187
Download