Rho Historical Data

RHO
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 5.28
+0.00%
$ -- $ 103
Feb 15, 2025 $ 2.95
+0.00%
$ -- $ 720
Jan 17, 2025 $ 11.05
+12.34%
$ 994,828 $ 362
Jan 16, 2025 $ 9.81
-24.61%
$ 883,006 $ 1,371
Jan 15, 2025 $ 13.61
+0.00%
$ -- $ 14
Jan 14, 2025 $ 13.58
+6.54%
$ 1.22 million $ 14
Jan 13, 2025 $ 12.71
+0.74%
$ 1.14 million $ 721
Jan 10, 2025 $ 18.8
+0.00%
$ -- $ 226
Dec 12, 2024 $ 21.77
-2.27%
$ 1.96 million $ 216
Dec 11, 2024 $ 22.33
-4.64%
$ 2.01 million $ 714
Dec 3, 2024 $ 25.4
+125.67%
$ 2.29 million $ 4,543
Mar 18, 2024 $ 19.09
-4.07%
$ 1.72 million $ 2,102
Mar 17, 2024 $ 19.89
+0.40%
$ 1.79 million $ 2,187
Download