VPNCoin Historical Data

VASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21 $0.000509
-4.01%
$-- $32
Apr 9 $0.00334
+4.22%
$-- $27,594
Apr 2 $0.00323
-6.09%
$-- $48,720
Mar 26 $0.00362
-1.97%
$-- $54,417
Mar 19 $0.00397
+29.92%
$-- $60,027
Mar 12 $0.00336
-15.90%
$-- $61,295
Mar 5 $0.00455
-28.51%
$-- $72,553
Feb 26 $0.00578
+66.37%
$-- $73,990
Feb 19 $0.00355
-10.10%
$-- $74,935
Feb 12 $0.00388
+25.54%
$-- $65,181
Feb 5 $0.00337
-20.27%
$-- $56,461
Jan 29 $0.00408
-33.18%
$-- $71,285
Jan 22 $0.00578
-7.71%
$-- $78,920
Jan 15 $0.00704
-25.87%
$-- $86,414
Jan 8 $0.0107
-29.39%
$-- $103,749
Jan 1 $0.0117
+32.72%
$-- $104,918
Dec 25 $0.00832
+15.41%
$-- $102,061
Dec 18 $0.00791
-3.07%
$-- $119,118
Dec 11 $0.00797
+25.99%
$-- $117,590
Dec 4 $0.00573
+10.22%
$-- $94,244
Nov 27 $0.00478
+5.12%
$-- $42,025
Oct 30 $0.0056
-6.99%
$-- $31,725
Oct 23 $0.00638
-9.53%
$-- $40,519
Oct 16 $0.0073
-6.76%
$-- $39,845
Oct 9 $0.00773
+13.69%
$-- $35,184
Oct 2 $0.0071
-11.81%
$-- $30,302
Sep 25 $0.00539
+90.96%
$-- $28,099
Sep 18 $0.00289
-27.13%
$-- $26,578
Sep 11 $0.00472
-33.10%
$-- $27,287
Sep 4 $0.00827
-47.08%
$-- $31,075
Aug 28 $0.0163
-0.98%
$-- $31,812
Aug 21 $0.0167
-11.11%
$-- $29,001
Aug 14 $0.0164
-13.33%
$-- $25,560
Aug 7 $0.0185
-13.29%
$-- $25,194
Jul 31 $0.0217
+53.44%
$-- $20,534
Jul 24 $0.0141
-19.82%
$-- $18,904
Jul 17 $0.0174
+44.29%
$-- $17,970
Jul 10 $0.0122
-36.15%
$-- $15,557
Jul 3 $0.0217
-19.41%
$-- $18,022
Jun 26 $0.0238
-34.30%
$-- $15,030
Jun 19 $0.0395
+29.28%
$-- $18,614
Jun 12 $0.0314
+11.06%
$-- $17,983
Jun 5 $0.0242
+26.46%
$-- $19,751
May 29 $0.0186
+30.23%
$-- $16,749
May 22 $0.0169
-28.59%
$-- $15,636
May 15 $0.0224
+16.96%
$-- $13,167
May 8 $0.0202
+8.28%
$-- $12,156
May 1 $0.0175
+33.21%
$-- $10,472
Apr 24 $0.0117
+28.62%
$-- $9,150
Apr 17 $0.00973
+21.23%
$-- $8,593