VPNCoin Historical Data

VASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21 $ 0.000509
-4.01%
$ -- $ 32
Apr 9 $ 0.00334
+4.22%
$ -- $ 27,594
Apr 2 $ 0.00323
-6.09%
$ -- $ 48,720
Mar 26 $ 0.00362
-1.97%
$ -- $ 54,417
Mar 19 $ 0.00397
+29.92%
$ -- $ 60,027
Mar 12 $ 0.00336
-15.90%
$ -- $ 61,295
Mar 5 $ 0.00455
-28.51%
$ -- $ 72,553
Feb 26 $ 0.00578
+66.37%
$ -- $ 73,990
Feb 19 $ 0.00355
-10.10%
$ -- $ 74,935
Feb 12 $ 0.00388
+25.54%
$ -- $ 65,181
Feb 5 $ 0.00337
-20.27%
$ -- $ 56,461
Jan 29 $ 0.00408
-33.18%
$ -- $ 71,285
Jan 22 $ 0.00578
-7.71%
$ -- $ 78,920
Jan 15 $ 0.00704
-25.87%
$ -- $ 86,414
Jan 8 $ 0.0107
-29.39%
$ -- $ 103,749
Jan 1 $ 0.0117
+32.72%
$ -- $ 104,918
Dec 25 $ 0.00832
+15.41%
$ -- $ 102,061
Dec 18 $ 0.00791
-3.07%
$ -- $ 119,118
Dec 11 $ 0.00797
+25.99%
$ -- $ 117,590
Dec 4 $ 0.00573
+10.22%
$ -- $ 94,244
Nov 27 $ 0.00478
+5.12%
$ -- $ 42,025
Oct 30 $ 0.0056
-6.99%
$ -- $ 31,725
Oct 23 $ 0.00638
-9.53%
$ -- $ 40,519
Oct 16 $ 0.0073
-6.76%
$ -- $ 39,845
Oct 9 $ 0.00773
+13.69%
$ -- $ 35,184
Oct 2 $ 0.0071
-11.81%
$ -- $ 30,302
Sep 25 $ 0.00539
+90.96%
$ -- $ 28,099
Sep 18 $ 0.00289
-27.13%
$ -- $ 26,578
Sep 11 $ 0.00472
-33.10%
$ -- $ 27,287
Sep 4 $ 0.00827
-47.08%
$ -- $ 31,075
Aug 28 $ 0.0163
-0.98%
$ -- $ 31,812
Aug 21 $ 0.0167
-11.11%
$ -- $ 29,001
Aug 14 $ 0.0164
-13.33%
$ -- $ 25,560
Aug 7 $ 0.0185
-13.29%
$ -- $ 25,194
Jul 31 $ 0.0217
+53.44%
$ -- $ 20,534
Jul 24 $ 0.0141
-19.82%
$ -- $ 18,904
Jul 17 $ 0.0174
+44.29%
$ -- $ 17,970
Jul 10 $ 0.0122
-36.15%
$ -- $ 15,557
Jul 3 $ 0.0217
-19.41%
$ -- $ 18,022
Jun 26 $ 0.0238
-34.30%
$ -- $ 15,030
Jun 19 $ 0.0395
+29.28%
$ -- $ 18,614
Jun 12 $ 0.0314
+11.06%
$ -- $ 17,983
Jun 5 $ 0.0242
+26.46%
$ -- $ 19,751
May 29 $ 0.0186
+30.23%
$ -- $ 16,749
May 22 $ 0.0169
-28.59%
$ -- $ 15,636
May 15 $ 0.0224
+16.96%
$ -- $ 13,167
May 8 $ 0.0202
+8.28%
$ -- $ 12,156
May 1 $ 0.0175
+33.21%
$ -- $ 10,472
Apr 24 $ 0.0117
+28.62%
$ -- $ 9,150
Apr 17 $ 0.00973
+21.23%
$ -- $ 8,593