VPNCoin Historical Data

VASH Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.00104
-11.78%
$ 416,455 $ 3,531
May 19, 2021 $ 0.00118
-3.83%
$ 472,136 $ 1,379
May 18, 2021 $ 0.00123
+0.89%
$ 491,050 $ 3
May 17, 2021 $ 0.00122
-14.49%
$ 486,669 $ 4,313
May 16, 2021 $ 0.00142
-3.84%
$ 568,960 $ 244
May 15, 2021 $ 0.00148
-1.43%
$ 591,753 $ 229
May 14, 2021 $ 0.0015
+0.10%
$ 600,356 $ 12
May 13, 2021 $ 0.0015
-2.32%
$ 599,697 $ 212
May 12, 2021 $ 0.00154
+1.24%
$ 616,186 $ 96
May 11, 2021 $ 0.00152
-0.47%
$ 608,729 $ 47
May 10, 2021 $ 0.00153
-2.11%
$ 611,536 $ 1,942
May 9, 2021 $ 0.00156
-3.85%
$ 624,676 $ 10,875
May 8, 2021 $ 0.00162
+0.39%
$ 649,577 $ 2,496
May 7, 2021 $ 0.00162
+3.46%
$ 647,033 $ 2,212
May 6, 2021 $ 0.00156
+20.13%
$ 625,445 $ 5,023
May 5, 2021 $ 0.0013
+5.14%
$ 520,536 $ 2,915
May 4, 2021 $ 0.00124
-0.87%
$ 495,282 $ 122
May 3, 2021 $ 0.00125
+1.72%
$ 499,711 $ 514
May 2, 2021 $ 0.00123
+3.30%
$ 491,211 $ 178
May 1, 2021 $ 0.00119
-1.79%
$ 475,515 $ 46
Apr 30, 2021 $ 0.00121
-0.56%
$ 484,207 $ 209
Apr 29, 2021 $ 0.00122
+0.04%
$ 486,985 $ 7
Apr 28, 2021 $ 0.00122
-0.08%
$ 486,761 $ 8
Apr 27, 2021 $ 0.00122
+0.66%
$ 487,036 $ 591
Apr 26, 2021 $ 0.00121
-4.13%
$ 483,803 $ 399
Apr 25, 2021 $ 0.00126
+2.00%
$ 504,533 $ 85
Apr 24, 2021 $ 0.00124
-1.18%
$ 494,622 $ 1,624
Apr 23, 2021 $ 0.00125
-1.42%
$ 500,454 $ 910
Apr 22, 2021 $ 0.00127
-10.96%
$ 507,819 $ 2,127
Apr 21, 2021 $ 0.00142
-0.39%
$ 570,413 $ 847
Apr 20, 2021 $ 0.00143
-2.88%
$ 572,503 $ 949
Apr 19, 2021 $ 0.00147
+24.56%
$ 589,399 $ 8,778
Apr 18, 2021 $ 0.00118
-10.07%
$ 473,048 $ 2,933
Apr 17, 2021 $ 0.00131
+8.26%
$ 526,104 $ 2,018
Apr 16, 2021 $ 0.00121
+0.38%
$ 486,017 $ 3,077
Apr 15, 2021 $ 0.00121
-1.90%
$ 484,142 $ 441
Apr 14, 2021 $ 0.00123
-1.12%
$ 493,223 $ 9,013
Apr 13, 2021 $ 0.00125
-12.56%
$ 498,799 $ 4,534
Apr 12, 2021 $ 0.00143
+2.53%
$ 570,519 $ 2,468
Apr 11, 2021 $ 0.00139
+4.07%
$ 556,443 $ 786
Apr 10, 2021 $ 0.00134
+3.52%
$ 534,651 $ 880
Apr 9, 2021 $ 0.00129
+15.20%
$ 516,469 $ 2,735
Apr 8, 2021 $ 0.00112
+0.11%
$ 448,221 $ 115
Apr 7, 2021 $ 0.00112
+5.14%
$ 447,925 $ 1,230
Apr 6, 2021 $ 0.00106
-1.00%
$ 426,102 $ 490
Apr 5, 2021 $ 0.00107
+0.28%
$ 430,239 $ 228
Apr 4, 2021 $ 0.00107
-0.24%
$ 429,031 $ 104
Apr 3, 2021 $ 0.00107
-0.42%
$ 430,131 $ 76
Apr 2, 2021 $ 0.00108
+2.81%
$ 431,959 $ 38
Apr 1, 2021 $ 0.00105
-0.45%
$ 420,167 $ 902