Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPNCoin Historical Data

VASH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.00104
-11.78%
$416,455 $3,531
May 19, 2021 $0.00118
-3.83%
$472,136 $1,379
May 18, 2021 $0.00123
+0.89%
$491,050 $3
May 17, 2021 $0.00122
-14.49%
$486,669 $4,313
May 16, 2021 $0.00142
-3.84%
$568,960 $244
May 15, 2021 $0.00148
-1.43%
$591,753 $229
May 14, 2021 $0.0015
+0.10%
$600,356 $12
May 13, 2021 $0.0015
-2.32%
$599,697 $212
May 12, 2021 $0.00154
+1.24%
$616,186 $96
May 11, 2021 $0.00152
-0.47%
$608,729 $47
May 10, 2021 $0.00153
-2.11%
$611,536 $1,942
May 9, 2021 $0.00156
-3.85%
$624,676 $10,875
May 8, 2021 $0.00162
+0.39%
$649,577 $2,496
May 7, 2021 $0.00162
+3.46%
$647,033 $2,212
May 6, 2021 $0.00156
+20.13%
$625,445 $5,023
May 5, 2021 $0.0013
+5.14%
$520,536 $2,915
May 4, 2021 $0.00124
-0.87%
$495,282 $122
May 3, 2021 $0.00125
+1.72%
$499,711 $514
May 2, 2021 $0.00123
+3.30%
$491,211 $178
May 1, 2021 $0.00119
-1.79%
$475,515 $46
Apr 30, 2021 $0.00121
-0.56%
$484,207 $209
Apr 29, 2021 $0.00122
+0.04%
$486,985 $7
Apr 28, 2021 $0.00122
-0.08%
$486,761 $8
Apr 27, 2021 $0.00122
+0.66%
$487,036 $591
Apr 26, 2021 $0.00121
-4.13%
$483,803 $399
Apr 25, 2021 $0.00126
+2.00%
$504,533 $85
Apr 24, 2021 $0.00124
-1.18%
$494,622 $1,624
Apr 23, 2021 $0.00125
-1.42%
$500,454 $910
Apr 22, 2021 $0.00127
-10.96%
$507,819 $2,127
Apr 21, 2021 $0.00142
-0.39%
$570,413 $847
Apr 20, 2021 $0.00143
-2.88%
$572,503 $949
Apr 19, 2021 $0.00147
+24.56%
$589,399 $8,778
Apr 18, 2021 $0.00118
-10.07%
$473,048 $2,933
Apr 17, 2021 $0.00131
+8.26%
$526,104 $2,018
Apr 16, 2021 $0.00121
+0.38%
$486,017 $3,077
Apr 15, 2021 $0.00121
-1.90%
$484,142 $441
Apr 14, 2021 $0.00123
-1.12%
$493,223 $9,013
Apr 13, 2021 $0.00125
-12.56%
$498,799 $4,534
Apr 12, 2021 $0.00143
+2.53%
$570,519 $2,468
Apr 11, 2021 $0.00139
+4.07%
$556,443 $786
Apr 10, 2021 $0.00134
+3.52%
$534,651 $880
Apr 9, 2021 $0.00129
+15.20%
$516,469 $2,735
Apr 8, 2021 $0.00112
+0.11%
$448,221 $115
Apr 7, 2021 $0.00112
+5.14%
$447,925 $1,230
Apr 6, 2021 $0.00106
-1.00%
$426,102 $490
Apr 5, 2021 $0.00107
+0.28%
$430,239 $228
Apr 4, 2021 $0.00107
-0.24%
$429,031 $104
Apr 3, 2021 $0.00107
-0.42%
$430,131 $76
Apr 2, 2021 $0.00108
+2.81%
$431,959 $38
Apr 1, 2021 $0.00105
-0.45%
$420,167 $902