Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VPNCoin Historical Data

VASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2021 $0.00109
+0.65%
$436,733 $1
Mar 29, 2021 $0.00108
-2.33%
$434,031 $184
Mar 28, 2021 $0.00111
-0.07%
$444,471 $30
Mar 27, 2021 $0.00111
+1.83%
$444,876 $143
Mar 26, 2021 $0.00109
+0.76%
$436,725 $1,170
Mar 25, 2021 $0.00108
-7.53%
$433,535 $684
Mar 24, 2021 $0.00117
+1.19%
$468,985 $184
Mar 23, 2021 $0.00116
+0.95%
$463,606 $329
Mar 22, 2021 $0.00115
+1.20%
$459,315 $679
Mar 21, 2021 $0.00113
-1.38%
$453,890 $380
Mar 20, 2021 $0.00115
-1.88%
$460,495 $411
Mar 19, 2021 $0.00117
-0.22%
$469,328 $215
Mar 18, 2021 $0.00117
-2.34%
$470,337 $230
Mar 17, 2021 $0.0012
+1.50%
$481,298 $12
Mar 16, 2021 $0.00118
-5.75%
$473,839 $1,271
Mar 15, 2021 $0.00126
+11.77%
$502,881 $2,822
Mar 14, 2021 $0.00113
-3.37%
$450,492 $69
Mar 13, 2021 $0.00116
+4.34%
$466,221 $672
Mar 12, 2021 $0.00112
+0.63%
$446,872 $147
Mar 11, 2021 $0.00111
+24.54%
$444,090 $5,247
Mar 10, 2021 $0.000891
-1.30%
$356,811 $379
Mar 9, 2021 $0.000903
-3.75%
$361,382 $378
Mar 8, 2021 $0.000938
+11.89%
$375,400 $1,682
Mar 7, 2021 $0.000839
-42.96%
$335,727 $3,966
Mar 6, 2021 $0.00147
+100.98%
$588,688 $14,487
Mar 5, 2021 $0.000732
+2.07%
$292,973 $496
Mar 4, 2021 $0.000717
-1.58%
$287,104 $677
Mar 3, 2021 $0.000729
+1.12%
$291,847 $89
Mar 2, 2021 $0.000721
+0.33%
$288,589 $204
Mar 1, 2021 $0.000719
+10.27%
$287,712 $3,298
Feb 28, 2021 $0.000652
+5.78%
$260,841 $1,501
Feb 27, 2021 $0.000616
-0.35%
$246,755 $46
Feb 26, 2021 $0.000618
+0.98%
$247,474 $1,840
Feb 25, 2021 $0.000614
-2.63%
$245,666 $275
Feb 24, 2021 $0.00063
+1.50%
$252,178 $1,031
Feb 23, 2021 $0.00062
-4.38%
$248,059 $2,285
Feb 22, 2021 $0.000648
-0.20%
$259,357 $50
Feb 21, 2021 $0.000649
+4.11%
$259,836 $1,258
Feb 20, 2021 $0.000624
-1.79%
$249,614 $789
Feb 19, 2021 $0.000635
+1.99%
$254,012 $208
Feb 18, 2021 $0.000622
+2.17%
$249,112 $1,196
Feb 17, 2021 $0.000609
-0.38%
$243,820 $779
Feb 16, 2021 $0.000612
+3.33%
$244,818 $600
Feb 15, 2021 $0.000592
+7.64%
$236,990 $1,289
Feb 14, 2021 $0.00055
-0.19%
$220,206 $778
Feb 13, 2021 $0.000551
-0.76%
$220,577 $353
Feb 12, 2021 $0.000555
+1.08%
$222,212 $724
Feb 11, 2021 $0.000549
-1.69%
$219,826 $1,150
Feb 10, 2021 $0.000559
+2.77%
$223,640 $817
Feb 9, 2021 $0.000544
+1.38%
$217,630 $1,141