VPNCoin Historical Data

VASH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 2021 $ 0.00109
+0.65%
$ 436,733 $ 1
Mar 29, 2021 $ 0.00108
-2.33%
$ 434,031 $ 184
Mar 28, 2021 $ 0.00111
-0.07%
$ 444,471 $ 30
Mar 27, 2021 $ 0.00111
+1.83%
$ 444,876 $ 143
Mar 26, 2021 $ 0.00109
+0.76%
$ 436,725 $ 1,170
Mar 25, 2021 $ 0.00108
-7.53%
$ 433,535 $ 684
Mar 24, 2021 $ 0.00117
+1.19%
$ 468,985 $ 184
Mar 23, 2021 $ 0.00116
+0.95%
$ 463,606 $ 329
Mar 22, 2021 $ 0.00115
+1.20%
$ 459,315 $ 679
Mar 21, 2021 $ 0.00113
-1.38%
$ 453,890 $ 380
Mar 20, 2021 $ 0.00115
-1.88%
$ 460,495 $ 411
Mar 19, 2021 $ 0.00117
-0.22%
$ 469,328 $ 215
Mar 18, 2021 $ 0.00117
-2.34%
$ 470,337 $ 230
Mar 17, 2021 $ 0.0012
+1.50%
$ 481,298 $ 12
Mar 16, 2021 $ 0.00118
-5.75%
$ 473,839 $ 1,271
Mar 15, 2021 $ 0.00126
+11.77%
$ 502,881 $ 2,822
Mar 14, 2021 $ 0.00113
-3.37%
$ 450,492 $ 69
Mar 13, 2021 $ 0.00116
+4.34%
$ 466,221 $ 672
Mar 12, 2021 $ 0.00112
+0.63%
$ 446,872 $ 147
Mar 11, 2021 $ 0.00111
+24.54%
$ 444,090 $ 5,247
Mar 10, 2021 $ 0.000891
-1.30%
$ 356,811 $ 379
Mar 9, 2021 $ 0.000903
-3.75%
$ 361,382 $ 378
Mar 8, 2021 $ 0.000938
+11.89%
$ 375,400 $ 1,682
Mar 7, 2021 $ 0.000839
-42.96%
$ 335,727 $ 3,966
Mar 6, 2021 $ 0.00147
+100.98%
$ 588,688 $ 14,487
Mar 5, 2021 $ 0.000732
+2.07%
$ 292,973 $ 496
Mar 4, 2021 $ 0.000717
-1.58%
$ 287,104 $ 677
Mar 3, 2021 $ 0.000729
+1.12%
$ 291,847 $ 89
Mar 2, 2021 $ 0.000721
+0.33%
$ 288,589 $ 204
Mar 1, 2021 $ 0.000719
+10.27%
$ 287,712 $ 3,298
Feb 28, 2021 $ 0.000652
+5.78%
$ 260,841 $ 1,501
Feb 27, 2021 $ 0.000616
-0.35%
$ 246,755 $ 46
Feb 26, 2021 $ 0.000618
+0.98%
$ 247,474 $ 1,840
Feb 25, 2021 $ 0.000614
-2.63%
$ 245,666 $ 275
Feb 24, 2021 $ 0.00063
+1.50%
$ 252,178 $ 1,031
Feb 23, 2021 $ 0.00062
-4.38%
$ 248,059 $ 2,285
Feb 22, 2021 $ 0.000648
-0.20%
$ 259,357 $ 50
Feb 21, 2021 $ 0.000649
+4.11%
$ 259,836 $ 1,258
Feb 20, 2021 $ 0.000624
-1.79%
$ 249,614 $ 789
Feb 19, 2021 $ 0.000635
+1.99%
$ 254,012 $ 208
Feb 18, 2021 $ 0.000622
+2.17%
$ 249,112 $ 1,196
Feb 17, 2021 $ 0.000609
-0.38%
$ 243,820 $ 779
Feb 16, 2021 $ 0.000612
+3.33%
$ 244,818 $ 600
Feb 15, 2021 $ 0.000592
+7.64%
$ 236,990 $ 1,289
Feb 14, 2021 $ 0.00055
-0.19%
$ 220,206 $ 778
Feb 13, 2021 $ 0.000551
-0.76%
$ 220,577 $ 353
Feb 12, 2021 $ 0.000555
+1.08%
$ 222,212 $ 724
Feb 11, 2021 $ 0.000549
-1.69%
$ 219,826 $ 1,150
Feb 10, 2021 $ 0.000559
+2.77%
$ 223,640 $ 817
Feb 9, 2021 $ 0.000544
+1.38%
$ 217,630 $ 1,141