gotEM Historical Data

GOTEM Page 2
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0₅661
+0.92%
$ 1,910 $ 2
Jul 9, 2025 $ 0.0₅655
-29.27%
$ 1,893 $ 2
Jul 8, 2025 $ 0.0₅926
+0.00%
$ 2,676 $ 3
Jul 7, 2025 $ 0.0₅926
+0.00%
$ 2,676 $ 3
Jul 6, 2025 $ 0.0₅926
+0.00%
$ 2,676 $ 3
Jul 5, 2025 $ 0.0₅926
-4.54%
$ 2,676 $ 3
Jul 4, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Jul 3, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Jul 2, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Jul 1, 2025 $ 0.0₅97
+0.00%
$ 2,803 $ 2
Jun 30, 2025 $ 0.0₅97
-2.90%
$ 2,803 $ 2
Jun 29, 2025 $ 0.0₅999
+0.00%
$ 2,887 $ 2
Jun 28, 2025 $ 0.0₅999
+0.00%
$ 2,887 $ 2
Jun 27, 2025 $ 0.0₅999
+0.00%
$ 2,887 $ 2
Jun 26, 2025 $ 0.0₅999
+0.00%
$ 2,887 $ 2
Jun 25, 2025 $ 0.0₅999
+0.00%
$ 2,887 $ 2
Jun 24, 2025 $ 0.0₅999
-6.11%
$ 2,887 $ 2
Jun 23, 2025 $ 0.0000106
+0.00%
$ 3,075 $ 5
Jun 22, 2025 $ 0.0000106
+0.00%
$ 3,075 $ 5
Jun 21, 2025 $ 0.0000106
+0.00%
$ 3,075 $ 5
Jun 20, 2025 $ 0.0000106
-1.94%
$ 3,075 $ 5
Jun 19, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 18, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 17, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 16, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 15, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 14, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 13, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 12, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 11, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 10, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 9, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 8, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 7, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 6, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 5, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 4, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 3, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 2, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
Jun 1, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
May 31, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
May 30, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
May 29, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
May 28, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
May 27, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
May 26, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
May 25, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
May 24, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
May 23, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2
May 22, 2025 $ 0.0₅623
+0.00%
$ 1,800 $ 2