gotEM Historical Data

GOTEM Page 13
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.000017
+13.33%
$ 4,913 $ 125
Jan 6, 2024 $ 0.000015
+0.00%
$ 4,335 $ 148
Jan 5, 2024 $ 0.000015
+36.36%
$ 4,335 $ 11
Jan 4, 2024 $ 0.000011
+22.22%
$ 3,179 $ 140
Jan 3, 2024 $ 0.0₅9
-43.75%
$ 2,601 $ 139
Jan 2, 2024 $ 0.000016
+23.08%
$ 4,624 $ 54
Jan 1, 2024 $ 0.000013
+0.00%
$ 3,757 $ 12
Dec 31, 2023 $ 0.000013
+0.00%
$ 3,757 $ 12
Dec 30, 2023 $ 0.000013
+0.00%
$ 3,757 $ 12
Dec 29, 2023 $ 0.000013
-23.53%
$ 3,757 $ 69
Dec 28, 2023 $ 0.000017
+21.43%
$ 4,913 $ 12
Dec 27, 2023 $ 0.000014
-6.67%
$ 4,046 $ 56
Dec 26, 2023 $ 0.000015
-93.40%
$ 4,335 $ 289
Dec 25, 2023 $ 0.000228
-2.77%
$ 65,752 $ 2,043
Dec 24, 2023 $ 0.000234
-19.86%
$ 67,626 $ 16
Dec 23, 2023 $ 0.000292
+0.00%
$ 84,388 $ 15
Dec 22, 2023 $ 0.000292
+0.00%
$ 84,388 $ 15
Dec 21, 2023 $ 0.000292
-2.34%
$ 84,388 $ 15
Dec 20, 2023 $ 0.000299
+0.00%
$ 86,411 $ 10
Dec 19, 2023 $ 0.000299
+0.00%
$ 86,411 $ 1
Dec 18, 2023 $ 0.000299
+0.00%
$ 86,411 $ 1
Dec 17, 2023 $ 0.000299
-8.84%
$ 86,411 $ 1
Dec 16, 2023 $ 0.000328
+0.00%
$ 94,792 $ 1
Dec 15, 2023 $ 0.000328
+0.00%
$ 94,792 $ 1
Dec 14, 2023 $ 0.000328
+0.00%
$ 94,792 $ 1
Dec 13, 2023 $ 0.000328
+0.00%
$ 94,792 $ 1
Dec 12, 2023 $ 0.000328
+0.00%
$ 94,792 $ 1
Dec 11, 2023 $ 0.000328
-5.48%
$ 94,792 $ 1
Dec 10, 2023 $ 0.000347
+0.00%
$ 100,283 $ 1
Dec 9, 2023 $ 0.000347
+0.00%
$ 100,283 $ 1
Dec 8, 2023 $ 0.000347
+0.00%
$ 100,283 $ 1
Dec 7, 2023 $ 0.000347
+0.00%
$ 100,283 $ 1
Dec 6, 2023 $ 0.000347
+72.64%
$ 100,283 $ 1
Dec 5, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Dec 4, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Dec 3, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Dec 2, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Dec 1, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 30, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 29, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 28, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 27, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 26, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 25, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 24, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 23, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 22, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 21, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 20, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1
Nov 19, 2023 $ 0.000201
+0.00%
$ 58,089 $ 1