Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

gotEM Historical Data

GOTEM Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.000021
+0.00%
$6,069 $2
Feb 25, 2024 $0.000021
+0.00%
$6,069 $2
Feb 24, 2024 $0.000021
+0.00%
$6,069 $2
Feb 23, 2024 $0.000021
+0.00%
$-- $2
Feb 22, 2024 $0.000021
+0.00%
$6,069 $2
Feb 21, 2024 $0.000021
-12.50%
$6,069 $2
Feb 20, 2024 $0.000024
+0.00%
$6,936 $133
Feb 19, 2024 $0.000024
+50.00%
$6,936 $133
Feb 18, 2024 $0.000016
+0.00%
$4,624 $59
Feb 17, 2024 $0.000016
+33.33%
$4,624 $59
Feb 16, 2024 $0.000012
+0.00%
$3,468 $48
Feb 15, 2024 $0.000012
+0.00%
$3,468 $62
Feb 14, 2024 $0.000012
+0.00%
$3,468 $62
Feb 13, 2024 $0.000012
+0.00%
$3,468 $62
Feb 12, 2024 $0.000025
-13.79%
$7,225 $342
Feb 11, 2024 $0.000029
+7.41%
$8,381 $404
Feb 10, 2024 $0.000027
+17.39%
$7,803 $94
Feb 9, 2024 $0.000023
+0.00%
$6,647 $7
Feb 8, 2024 $0.000023
+0.00%
$6,647 $7
Feb 7, 2024 $0.000023
+0.00%
$6,647 $7
Feb 6, 2024 $0.000023
+0.00%
$6,647 $7
Feb 5, 2024 $0.000023
+0.00%
$6,647 $7
Feb 4, 2024 $0.000023
+0.00%
$6,647 $7
Feb 3, 2024 $0.000023
+0.00%
$6,647 $7
Feb 2, 2024 $0.000023
+0.00%
$6,647 $7
Feb 1, 2024 $0.000023
+0.00%
$6,647 $7
Jan 31, 2024 $0.000023
+0.00%
$6,647 $7
Jan 30, 2024 $0.000023
+0.00%
$6,647 $7
Jan 29, 2024 $0.000023
+0.00%
$6,647 $7
Jan 28, 2024 $0.000023
+0.00%
$6,647 $7
Jan 27, 2024 $0.000023
+0.00%
$6,647 $33
Jan 26, 2024 $0.000023
+76.92%
$6,647 $33
Jan 25, 2024 $0.000022
+0.00%
$6,358 $13
Jan 24, 2024 $0.000022
-12.00%
$6,358 $13
Jan 23, 2024 $0.000025
+0.00%
$7,225 $3
Jan 22, 2024 $0.000025
+0.00%
$7,225 $3
Jan 21, 2024 $0.000025
-3.85%
$7,225 $27
Jan 20, 2024 $0.000026
-10.34%
$7,514 $23
Jan 19, 2024 $0.000029
+45.00%
$8,381 $10
Jan 18, 2024 $0.000032
+0.00%
$9,248 $30
Jan 17, 2024 $0.000032
+0.00%
$9,248 $30
Jan 16, 2024 $0.000032
+0.00%
$9,248 $30
Jan 15, 2024 $0.000032
+88.24%
$9,248 $30
Jan 14, 2024 $0.000017
+0.00%
$4,913 $3
Jan 13, 2024 $0.000017
+0.00%
$4,913 $125
Jan 12, 2024 $0.000017
+0.00%
$4,913 $125
Jan 11, 2024 $0.000017
+0.00%
$4,913 $125
Jan 10, 2024 $0.000017
+0.00%
$4,913 $125
Jan 9, 2024 $0.000017
+0.00%
$4,913 $125
Jan 8, 2024 $0.000017
+0.00%
$4,913 $125