Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

gotEM Historical Data

GOTEM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2025 $0.0₅623
-48.77%
$1,800 $2
May 20, 2025 $0.0000122
+0.00%
$3,514 $1
May 19, 2025 $0.0000122
+77.52%
$3,514 $1
May 18, 2025 $0.0₅685
+0.00%
$1,980 $1
May 17, 2025 $0.0₅685
+0.00%
$1,980 $1
May 16, 2025 $0.0₅685
+0.00%
$1,980 $1
May 15, 2025 $0.0₅685
+0.15%
$1,980 $1
May 14, 2025 $0.0₅684
+0.03%
$1,977 $1
May 13, 2025 $0.0₅684
-0.32%
$1,976 $1
May 12, 2025 $0.0₅685
+0.06%
$1,979 $1
May 11, 2025 $0.0₅685
-0.02%
$1,979 $1
May 10, 2025 $0.0₅684
-0.07%
$1,977 $1
May 9, 2025 $0.0₅685
+0.10%
$1,979 $1
May 8, 2025 $0.0₅683
-0.32%
$1,975 $1
May 7, 2025 $0.0₅686
+0.14%
$1,982 $1
May 6, 2025 $0.0₅685
-0.01%
$1,979 $1
May 5, 2025 $0.0₅685
+0.00%
$1,980 $1
May 4, 2025 $0.0₅685
+0.00%
$1,980 $1
May 3, 2025 $0.0₅685
+0.00%
$1,980 $1
May 2, 2025 $0.0₅685
+0.00%
$1,980 $1
May 1, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 30, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 29, 2025 $0.0₅685
+0.00%
$-- $1
Apr 28, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 27, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 26, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 25, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 24, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 23, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 22, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 21, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 20, 2025 $0.0₅685
+0.00%
$1,980 $1
Apr 19, 2025 $0.0₅685
+10.13%
$1,980 $1
Apr 18, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 17, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 16, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 15, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 14, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 13, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 12, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 11, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 10, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 9, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 8, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 7, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 6, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 5, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 4, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 3, 2025 $0.0₅622
+0.00%
$1,798 $15
Apr 2, 2025 $0.0₅622
+0.00%
$1,798 $15