gotEM Historical Data

GOTEM Page 3
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0₅623
-48.77%
$ 1,800 $ 2
May 20, 2025 $ 0.0000122
+0.00%
$ 3,514 $ 1
May 19, 2025 $ 0.0000122
+77.52%
$ 3,514 $ 1
May 18, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
May 17, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
May 16, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
May 15, 2025 $ 0.0₅685
+0.15%
$ 1,980 $ 1
May 14, 2025 $ 0.0₅684
+0.03%
$ 1,977 $ 1
May 13, 2025 $ 0.0₅684
-0.32%
$ 1,976 $ 1
May 12, 2025 $ 0.0₅685
+0.06%
$ 1,979 $ 1
May 11, 2025 $ 0.0₅685
-0.02%
$ 1,979 $ 1
May 10, 2025 $ 0.0₅684
-0.07%
$ 1,977 $ 1
May 9, 2025 $ 0.0₅685
+0.10%
$ 1,979 $ 1
May 8, 2025 $ 0.0₅683
-0.32%
$ 1,975 $ 1
May 7, 2025 $ 0.0₅686
+0.14%
$ 1,982 $ 1
May 6, 2025 $ 0.0₅685
-0.01%
$ 1,979 $ 1
May 5, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
May 4, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
May 3, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
May 2, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
May 1, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
Apr 30, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
Apr 29, 2025 $ 0.0₅685
+0.00%
$ -- $ 1
Apr 28, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
Apr 27, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
Apr 26, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
Apr 25, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
Apr 24, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
Apr 23, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
Apr 22, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
Apr 21, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
Apr 20, 2025 $ 0.0₅685
+0.00%
$ 1,980 $ 1
Apr 19, 2025 $ 0.0₅685
+10.13%
$ 1,980 $ 1
Apr 18, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 17, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 16, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 15, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 14, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 13, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 12, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 11, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 10, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 9, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 8, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 7, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 6, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 5, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 4, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 3, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15
Apr 2, 2025 $ 0.0₅622
+0.00%
$ 1,798 $ 15