gotEM Historical Data

GOTEM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0000145
+0.00%
$ 4,199 $ 1
Dec 21, 2024 $ 0.0000145
+0.00%
$ 4,199 $ 1
Dec 20, 2024 $ 0.0000145
+0.00%
$ 4,199 $ 1
Dec 19, 2024 $ 0.0000145
+0.00%
$ 4,199 $ 1
Dec 18, 2024 $ 0.0000145
+44.15%
$ 4,199 $ 1
Dec 17, 2024 $ 0.0000101
+0.00%
$ 2,913 $ 2
Dec 16, 2024 $ 0.0000101
-37.43%
$ 2,913 $ 2
Dec 15, 2024 $ 0.0000161
+0.00%
$ 4,656 $ 2
Dec 14, 2024 $ 0.0000161
+0.00%
$ 4,656 $ 2
Dec 13, 2024 $ 0.0000161
+0.00%
$ 4,656 $ 2
Dec 12, 2024 $ 0.0000161
+0.00%
$ 4,656 $ 2
Dec 11, 2024 $ 0.0000161
+0.00%
$ 4,656 $ 2
Dec 10, 2024 $ 0.0000161
+0.00%
$ 4,656 $ 2
Dec 9, 2024 $ 0.0000161
+0.00%
$ 4,656 $ 2
Dec 8, 2024 $ 0.0000161
+0.00%
$ 4,656 $ 2
Dec 7, 2024 $ 0.0000161
+0.00%
$ 4,656 $ 2
Dec 6, 2024 $ 0.0000161
+0.00%
$ 4,656 $ 2
Dec 5, 2024 $ 0.0000161
-6.01%
$ 4,656 $ 2
Dec 4, 2024 $ 0.0000171
+0.00%
$ 4,953 $ 2
Dec 3, 2024 $ 0.0000171
+0.00%
$ 4,953 $ 2
Dec 2, 2024 $ 0.0000171
+0.00%
$ 4,953 $ 2
Dec 1, 2024 $ 0.0000171
+0.00%
$ 4,953 $ 2
Nov 30, 2024 $ 0.0000171
+0.00%
$ 4,953 $ 2
Nov 29, 2024 $ 0.0000171
+0.00%
$ 4,953 $ 2
Nov 28, 2024 $ 0.0000171
+0.00%
$ 4,953 $ 2
Nov 27, 2024 $ 0.0000171
-4.94%
$ 4,953 $ 2
Nov 26, 2024 $ 0.000018
+52.80%
$ 5,211 $ 1
Nov 25, 2024 $ 0.0000118
+0.00%
$ 3,410 $ 24
Nov 24, 2024 $ 0.0000118
-2.24%
$ 3,410 $ 24
Nov 23, 2024 $ 0.0000121
+0.00%
$ 3,488 $ 2
Nov 22, 2024 $ 0.0000121
+0.00%
$ 3,488 $ 2
Nov 21, 2024 $ 0.0000121
+0.00%
$ 3,488 $ 2
Nov 20, 2024 $ 0.0000121
+0.00%
$ 3,488 $ 2
Nov 19, 2024 $ 0.0000121
+0.00%
$ 3,488 $ 2
Nov 18, 2024 $ 0.0000121
+0.00%
$ 3,488 $ 2
Nov 17, 2024 $ 0.0000121
+0.00%
$ 3,488 $ 2
Nov 16, 2024 $ 0.0000121
+0.00%
$ 3,488 $ 2
Nov 15, 2024 $ 0.0000121
+0.00%
$ 3,488 $ 2
Nov 14, 2024 $ 0.0000121
+20.46%
$ 3,488 $ 2
Nov 13, 2024 $ 0.00001
+0.00%
$ 2,896 $ 4
Nov 12, 2024 $ 0.00001
+0.00%
$ 2,896 $ 4
Nov 11, 2024 $ 0.00001
+0.00%
$ 2,896 $ 4
Nov 10, 2024 $ 0.00001
+0.00%
$ 2,896 $ 4
Nov 9, 2024 $ 0.00001
+0.00%
$ 2,896 $ 4
Nov 8, 2024 $ 0.00001
+0.00%
$ 2,896 $ 4
Nov 7, 2024 $ 0.00001
+0.00%
$ 2,896 $ 4
Nov 6, 2024 $ 0.00001
+0.00%
$ 2,896 $ 4
Nov 5, 2024 $ 0.00001
+0.00%
$ 2,896 $ 4
Nov 4, 2024 $ 0.00001
+0.00%
$ 2,896 $ 4
Nov 3, 2024 $ 0.00001
+0.00%
$ 2,896 $ 4