gotEM Historical Data

GOTEM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1
Feb 9, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1
Feb 8, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1
Feb 7, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1
Feb 6, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1
Feb 5, 2025 $ 0.0000126
+0.00%
$ 3,647 $ 1
Feb 4, 2025 $ 0.0000126
+25.07%
$ 3,647 $ 1
Feb 3, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Feb 2, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Feb 1, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 31, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 30, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 29, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 28, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 27, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 26, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 25, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 24, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 23, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 22, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 21, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 20, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 19, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 18, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 17, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 16, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 15, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 14, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 13, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 12, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 11, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 10, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 9, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 8, 2025 $ 0.0000101
+0.00%
$ 2,916 $ 2
Jan 7, 2025 $ 0.0000101
-30.56%
$ 2,916 $ 2
Jan 6, 2025 $ 0.0000145
+0.00%
$ 4,199 $ 1
Jan 5, 2025 $ 0.0000145
+0.00%
$ 4,199 $ 1
Jan 4, 2025 $ 0.0000145
+0.00%
$ 4,199 $ 1
Jan 3, 2025 $ 0.0000145
+0.00%
$ 4,199 $ 1
Jan 2, 2025 $ 0.0000145
+0.00%
$ 4,199 $ 1
Jan 1, 2025 $ 0.0000145
+0.00%
$ 4,199 $ 1
Dec 31, 2024 $ 0.0000145
+0.00%
$ 4,199 $ 1
Dec 30, 2024 $ 0.0000145
+0.00%
$ 4,199 $ 1
Dec 29, 2024 $ 0.0000145
+0.00%
$ 4,199 $ 1
Dec 28, 2024 $ 0.0000145
+0.00%
$ 4,199 $ 1
Dec 27, 2024 $ 0.0000145
+0.00%
$ 4,199 $ 1
Dec 26, 2024 $ 0.0000145
+0.00%
$ 4,199 $ 1
Dec 25, 2024 $ 0.0000145
+0.00%
$ 4,199 $ 1
Dec 24, 2024 $ 0.0000145
+0.00%
$ 4,199 $ 1
Dec 23, 2024 $ 0.0000145
+0.00%
$ 4,199 $ 1