gotEM Historical Data

GOTEM Page 8
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 1
Sep 12, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 10
Sep 11, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 10
Sep 10, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 2
Sep 9, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 2
Sep 8, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 2
Sep 7, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 2
Sep 6, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 4
Sep 5, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 4
Sep 4, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 4
Sep 3, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 4
Sep 2, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 4
Sep 1, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 4
Aug 31, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 4
Aug 30, 2024 $ 0.0000134
+0.00%
$ 3,867 $ 4
Aug 29, 2024 $ 0.0000134
+5.19%
$ 3,867 $ 4
Aug 28, 2024 $ 0.0000127
+0.00%
$ 3,676 $ 10
Aug 27, 2024 $ 0.0000127
-5.07%
$ 3,676 $ 10
Aug 26, 2024 $ 0.0000134
+0.00%
$ 3,873 $ 1
Aug 25, 2024 $ 0.0000134
+0.00%
$ 3,873 $ 1
Aug 24, 2024 $ 0.0000134
+0.00%
$ 3,873 $ 1
Aug 23, 2024 $ 0.0000134
+0.00%
$ 3,873 $ 1
Aug 22, 2024 $ 0.0000134
-7.46%
$ 3,873 $ 1
Aug 21, 2024 $ 0.0000145
+0.00%
$ 4,185 $ 3
Aug 20, 2024 $ 0.0000145
+44.66%
$ 4,185 $ 3
Aug 19, 2024 $ 0.00001
+0.00%
$ 2,893 $ 73
Aug 18, 2024 $ 0.00001
+0.00%
$ 2,893 $ 73
Aug 17, 2024 $ 0.00001
+0.00%
$ 2,893 $ 73
Aug 16, 2024 $ 0.00001
+0.00%
$ 2,893 $ 73
Aug 15, 2024 $ 0.00001
+0.00%
$ 2,893 $ 73
Aug 14, 2024 $ 0.00001
+0.00%
$ 2,893 $ 73
Aug 13, 2024 $ 0.00001
+0.00%
$ 2,893 $ 73
Aug 12, 2024 $ 0.00001
+0.00%
$ 2,893 $ 73
Aug 11, 2024 $ 0.00001
+0.00%
$ 2,893 $ 73
Aug 10, 2024 $ 0.00001
+0.00%
$ 2,893 $ 73
Aug 9, 2024 $ 0.00001
-23.00%
$ 2,893 $ 73
Aug 8, 2024 $ 0.000013
+53.12%
$ 3,757 $ 21
Aug 7, 2024 $ 0.0₅849
-3.19%
$ 2,454 $ 14
Aug 6, 2024 $ 0.0₅877
+18.67%
$ 2,535 $ 22
Aug 5, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Aug 4, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Aug 3, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Aug 2, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Aug 1, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Jul 31, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Jul 30, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Jul 29, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Jul 28, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Jul 27, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7
Jul 26, 2024 $ 0.0₅739
+0.00%
$ 2,136 $ 7