Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

gotEM Historical Data

GOTEM Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.0₅739
+0.00%
$2,136 $7
Jul 24, 2024 $0.0₅739
+0.00%
$2,136 $7
Jul 23, 2024 $0.0₅739
+0.00%
$2,136 $7
Jul 22, 2024 $0.0₅739
+0.00%
$2,136 $7
Jul 21, 2024 $0.0₅739
+0.00%
$2,136 $7
Jul 20, 2024 $0.0₅739
+23.17%
$2,136 $7
Jul 19, 2024 $0.0₅6
+0.00%
$1,734 $2
Jul 18, 2024 $0.0₅6
+0.00%
$1,734 $2
Jul 17, 2024 $0.0₅6
+0.00%
$1,734 $2
Jul 16, 2024 $0.0₅6
+0.00%
$1,734 $2
Jul 15, 2024 $0.0₅6
+0.00%
$1,734 $2
Jul 14, 2024 $0.0₅6
-10.45%
$1,734 $2
Jul 13, 2024 $0.0₅67
+0.00%
$1,936 $23
Jul 12, 2024 $0.0₅67
+0.00%
$1,936 $23
Jul 11, 2024 $0.0₅67
+0.00%
$1,936 $23
Jul 10, 2024 $0.0₅67
+0.00%
$1,936 $23
Jul 9, 2024 $0.0₅67
+0.00%
$1,936 $23
Jul 8, 2024 $0.0₅67
-18.29%
$1,936 $23
Jul 7, 2024 $0.0₅82
+0.00%
$2,370 $12
Jul 6, 2024 $0.0₅82
+0.00%
$2,370 $12
Jul 5, 2024 $0.0₅82
+0.00%
$2,370 $12
Jul 4, 2024 $0.0₅82
+0.00%
$2,370 $12
Jul 3, 2024 $0.0₅82
+0.00%
$2,370 $12
Jul 2, 2024 $0.0₅82
+0.00%
$2,370 $12
Jul 1, 2024 $0.0₅82
+0.00%
$2,370 $12
Jun 30, 2024 $0.0₅82
+0.00%
$2,370 $12
Jun 29, 2024 $0.0₅82
-44.59%
$2,370 $12
Jun 28, 2024 $0.0₅62
+416.67%
$1,792 $63
Jun 27, 2024 $0.000016
+0.00%
$4,624 $6
Jun 26, 2024 $0.000016
-17.10%
$4,624 $6
Jun 25, 2024 $0.0000193
+0.00%
$5,578 $50
Jun 24, 2024 $0.0000193
+0.00%
$5,578 $50
Jun 23, 2024 $0.0000193
+0.00%
$5,578 $50
Jun 22, 2024 $0.0000193
+0.00%
$5,578 $50
Jun 21, 2024 $0.0000193
+0.00%
$5,578 $50
Jun 20, 2024 $0.0000193
-0.52%
$5,578 $50
Jun 19, 2024 $0.0000194
+0.00%
$5,607 $49
Jun 18, 2024 $0.0000194
+0.00%
$5,607 $3
Jun 17, 2024 $0.0000194
+0.00%
$5,607 $3
Jun 16, 2024 $0.0000194
+0.52%
$5,607 $3
Jun 15, 2024 $0.0000193
+0.00%
$5,578 $29
Jun 14, 2024 $0.0000193
+0.00%
$5,578 $29
Jun 13, 2024 $0.0000389
+0.00%
$11,242 $108
Jun 12, 2024 $0.0000389
+29.67%
$11,242 $108
Jun 11, 2024 $0.00003
+0.00%
$8,670 $30
Jun 10, 2024 $0.00003
+0.00%
$8,670 $30
Jun 9, 2024 $0.00003
+0.00%
$8,670 $30
Jun 8, 2024 $0.00003
+0.00%
$8,670 $30
Jun 7, 2024 $0.00003
-28.57%
$8,670 $30
Jun 6, 2024 $0.000042
+10.82%
$12,138 $24