Secrets of Zurich Historical Data

SOZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 22, 2020 $0.0₅107
-20.21%
$-- $3
Feb 21, 2020 $0.0₅134
+68.33%
$-- $4
Feb 20, 2020 $0.0₆798
-93.02%
$-- $4
Feb 17, 2020 $0.0000129
-4.58%
$-- $1
Feb 16, 2020 $0.0000136
-6.16%
$-- $1
Feb 15, 2020 $0.0000145
+410.27%
$-- $0
Feb 14, 2020 $0.0₅284
+6.53%
$-- $0
Feb 13, 2020 $0.0₅266
-49.89%
$-- $5
Feb 12, 2020 $0.0₅531
+647.92%
$-- $0
Feb 11, 2020 $0.0₆711
-93.40%
$-- $5
Feb 10, 2020 $0.0000108
+153.58%
$-- $0.01
Feb 9, 2020 $0.0₅425
+117.75%
$-- $34
Feb 8, 2020 $0.0₅234
-27.57%
$-- $3
Feb 7, 2020 $0.0₅323
-47.27%
$-- $18
Feb 6, 2020 $0.0₅612
-0.18%
$-- $0
Feb 5, 2020 $0.0₅613
+8.06%
$-- $0
Feb 4, 2020 $0.0₅568
-34.65%
$-- $12
Feb 3, 2020 $0.0₅868
-1.06%
$-- $18
Feb 2, 2020 $0.0₅877
+164.93%
$-- $15
Feb 1, 2020 $0.0₅331
-39.02%
$-- $31
Jan 31, 2020 $0.0₅543
+50.20%
$-- $22
Jan 30, 2020 $0.0₅361
-79.80%
$-- $160
Jan 29, 2020 $0.0000179
+4.02%
$-- $0
Jan 28, 2020 $0.0000172
+1.23%
$-- $7,704
Jan 27, 2020 $0.000017
+12.71%
$-- $7,504
Jan 26, 2020 $0.0000151
-3.53%
$-- $10,676
Jan 25, 2020 $0.0000156
-19.06%
$-- $5,976
Jan 24, 2020 $0.0000193
+0.19%
$-- $6,725
Jan 23, 2020 $0.0000193
-1.31%
$-- $5,388
Jan 22, 2020 $0.0000195
+3.84%
$-- $9,025
Jan 21, 2020 $0.0000188
-3.09%
$-- $22,159
Jan 20, 2020 $0.0000194
+2.22%
$-- $6,597
Jan 19, 2020 $0.000019
-0.76%
$-- $8,744
Jan 18, 2020 $0.0000192
-5.64%
$-- $8,815
Jan 17, 2020 $0.0000203
+3.09%
$-- $6,943
Jan 16, 2020 $0.0000197
-13.09%
$-- $14,914
Jan 15, 2020 $0.0000227
-30.61%
$-- $11,915
Jan 14, 2020 $0.0000327
+10.12%
$-- $4,183
Jan 13, 2020 $0.0000297
+8.41%
$-- $15,245
Jan 12, 2020 $0.0000274
+18.45%
$-- $23,007
Jan 11, 2020 $0.0000231
-11.52%
$-- $6,227
Jan 10, 2020 $0.0000261
-3.39%
$-- $4,900
Jan 9, 2020 $0.0000271
-17.20%
$-- $6,225
Jan 8, 2020 $0.0000327
-2.65%
$-- $7,323
Jan 7, 2020 $0.0000336
+5.29%
$-- $3,823
Jan 6, 2020 $0.0000319
-9.74%
$-- $2,858
Jan 5, 2020 $0.0000353
-12.47%
$-- $5,161
Jan 4, 2020 $0.0000404
-6.01%
$-- $3,680
Jan 3, 2020 $0.0000429
-12.23%
$-- $10,630
Download