Secrets of Zurich Historical Data

SOZ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.0000489
+13.39%
$ -- $ 13,199
Jan 1, 2020 $ 0.0000431
+0.53%
$ -- $ 11,324
Dec 31, 2019 $ 0.0000429
+10.88%
$ -- $ 11,661
Dec 30, 2019 $ 0.0000387
-18.02%
$ -- $ 15,001
Dec 29, 2019 $ 0.0000472
+6.06%
$ -- $ 14,107
Dec 28, 2019 $ 0.0000445
-17.36%
$ -- $ 18,700
Dec 27, 2019 $ 0.0000539
-32.46%
$ -- $ 18,968
Dec 26, 2019 $ 0.0000797
+2.53%
$ -- $ 9,510
Dec 25, 2019 $ 0.0000777
+23.64%
$ -- $ 11,729
Dec 24, 2019 $ 0.0000629
-11.64%
$ -- $ 12,037
Dec 23, 2019 $ 0.0000712
-11.41%
$ -- $ 18,304
Dec 22, 2019 $ 0.0000803
+5.17%
$ -- $ 14,963
Dec 21, 2019 $ 0.0000764
-6.27%
$ -- $ 12,452
Dec 20, 2019 $ 0.0000815
-47.28%
$ -- $ 18,715
Dec 19, 2019 $ 0.000155
-14.45%
$ -- $ 21,692
Dec 18, 2019 $ 0.000181
-22.56%
$ -- $ 36,963
Dec 17, 2019 $ 0.000234
-18.44%
$ -- $ 136,354
Dec 16, 2019 $ 0.000287
-34.48%
$ -- $ 32,862
Dec 15, 2019 $ 0.000437
+11.97%
$ -- $ 46,753
Dec 14, 2019 $ 0.000391
-36.44%
$ -- $ 74,128
Dec 13, 2019 $ 0.000615
+4.62%
$ -- $ 55,109
Dec 12, 2019 $ 0.000587
-4.51%
$ -- $ 64,574
Dec 11, 2019 $ 0.000614
-31.53%
$ -- $ 49,007
Dec 10, 2019 $ 0.000898
-30.85%
$ -- $ 58,401
Dec 9, 2019 $ 0.0013
-7.58%
$ -- $ 48,208
Dec 8, 2019 $ 0.00139
-15.70%
$ -- $ 64,165
Dec 7, 2019 $ 0.00165
-25.43%
$ -- $ 48,027
Dec 6, 2019 $ 0.00222
+75.67%
$ -- $ 101,590
Dec 5, 2019 $ 0.00126
+18.86%
$ -- $ 59,870
Dec 4, 2019 $ 0.00106
-20.99%
$ -- $ 54,316
Dec 3, 2019 $ 0.00134
+5.90%
$ -- $ 42,950
Dec 2, 2019 $ 0.00127
-12.25%
$ -- $ 56,103
Dec 1, 2019 $ 0.00146
-23.55%
$ -- $ 40,984
Nov 30, 2019 $ 0.0019
+50.28%
$ -- $ 55,435
Nov 29, 2019 $ 0.00126
-50.77%
$ -- $ 23,613
Nov 28, 2019 $ 0.00255
+7.77%
$ -- $ 45,709
Nov 27, 2019 $ 0.00237
-29.26%
$ -- $ 55,081
Nov 26, 2019 $ 0.00334
-42.64%
$ -- $ 66,326
Nov 25, 2019 $ 0.0058
-21.08%
$ -- $ 53,828
Nov 24, 2019 $ 0.00738
-6.94%
$ -- $ 81,263
Nov 23, 2019 $ 0.00795
-3.75%
$ -- $ 61,495
Nov 22, 2019 $ 0.00824
-15.16%
$ -- $ 71,565
Nov 21, 2019 $ 0.00972
-13.32%
$ -- $ 73,345
Nov 20, 2019 $ 0.0112
-2.14%
$ -- $ 88,204
Nov 19, 2019 $ 0.0115
-7.10%
$ -- $ 67,174
Nov 18, 2019 $ 0.0124
-3.45%
$ -- $ 74,942
Nov 17, 2019 $ 0.0128
-13.63%
$ -- $ 64,472
Nov 16, 2019 $ 0.0148
-2.08%
$ -- $ 105,993
Nov 15, 2019 $ 0.0152
-30.46%
$ -- $ 71,246
Nov 14, 2019 $ 0.0219
-5.75%
$ -- $ 81,524