monkeyhaircut Historical Data

MONK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $0.0000831
-1.54%
$83,069 $52,764
Jun 17, 2026 $0.0000825
-0.61%
$82,471 $52,855
Jun 16, 2026 $0.000083
+0.98%
$82,977 $55,399
Jun 15, 2026 $0.0000827
+14.69%
$82,671 $59,331
Jun 14, 2026 $0.0000714
-1.00%
$71,381 $57,274
Jun 13, 2026 $0.0000708
+0.25%
$70,737 $57,075
Jun 12, 2026 $0.0000727
+0.69%
$72,630 $54,206
Jun 11, 2026 $0.0000716
+1.36%
$71,536 $56,310
Jun 10, 2026 $0.0000729
+1.39%
$72,874 $55,362
Jun 9, 2026 $0.0000714
-1.26%
$71,375 $57,848
Jun 8, 2026 $0.0000704
-0.67%
$70,388 $57,722
Jun 7, 2026 $0.0000706
-3.16%
$70,570 $54,251
Jun 6, 2026 $0.0000712
-6.30%
$71,178 $54,539
Jun 5, 2026 $0.0000784
-10.53%
$78,343 $49,211
Jun 4, 2026 $0.0000875
+2.57%
$87,463 $54,501
Jun 3, 2026 $0.0000859
-8.81%
$85,868 $51,409
Jun 2, 2026 $0.000094
-1.26%
$93,967 $52,919
Jun 1, 2026 $0.0000938
+0.32%
$93,767 $49,871
May 31, 2026 $0.0000955
-0.63%
$95,466 $57,168
May 30, 2026 $0.0000961
+2.23%
$96,076 $55,163
May 29, 2026 $0.000095
-1.02%
$94,980 $51,961
May 28, 2026 $0.000096
-1.34%
$95,963 $53,553
May 27, 2026 $0.0001
+0.90%
$99,958 $53,175
May 26, 2026 $0.0000999
-2.95%
$99,865 $51,635
May 25, 2026 $0.000103
+0.04%
$102,799 $57,082
May 24, 2026 $0.000101
+0.49%
$101,160 $58,114
May 23, 2026 $0.000103
-0.34%
$103,063 $54,014
May 22, 2026 $0.000103
+1.44%
$103,128 $61,008
May 21, 2026 $0.000101
-1.46%
$101,264 $48,690
May 20, 2026 $0.000101
-0.78%
$101,264 $54,599
May 19, 2026 $0.000102
+0.79%
$101,864 $56,307
May 18, 2026 $0.000104
-2.56%
$103,544 $55,650
May 17, 2026 $0.000106
+2.13%
$106,261 $55,345
May 16, 2026 $0.000106
-3.74%
$106,335 $54,286
May 15, 2026 $0.00011
-0.90%
$110,061 $51,966
May 14, 2026 $0.000109
-0.09%
$108,961 $52,562
May 13, 2026 $0.000108
-6.15%
$108,356 $50,483
May 12, 2026 $0.000115
+0.43%
$114,459 $57,716
May 11, 2026 $0.000115
+1.61%
$114,867 $57,328
May 10, 2026 $0.000114
+19.80%
$113,531 $63,213
May 9, 2026 $0.0000928
-0.95%
$92,767 $55,426
May 8, 2026 $0.0000949
+1.00%
$94,892 $62,328
May 7, 2026 $0.0000928
-0.95%
$92,773 $58,563
May 6, 2026 $0.0000929
-0.43%
$92,868 $59,559
May 5, 2026 $0.0000943
+2.72%
$94,263 $54,974
May 4, 2026 $0.0000932
+1.25%
$93,152 $57,846
May 3, 2026 $0.0000927
+1.24%
$92,695 $53,553
May 2, 2026 $0.0000946
+2.34%
$94,530 $53,025
May 1, 2026 $0.0000929
-1.12%
$92,867 $57,552
Apr 30, 2026 $0.0000925
-1.40%
$92,457 $55,468