monkeyhaircut Historical Data

MONK Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $0.000631
-0.79%
$631,259 $147,058
May 13, 2025 $0.000639
-2.16%
$638,641 $153,598
May 12, 2025 $0.000646
+0.29%
$645,378 $148,703
May 11, 2025 $0.00064
-15.73%
$639,611 $137,911
May 10, 2025 $0.000754
+39.07%
$754,297 $233,880
May 9, 2025 $0.000427
+27.75%
$427,250 $14,253
May 8, 2025 $0.000334
+1.70%
$334,200 $140,910
May 7, 2025 $0.000328
-2.05%
$328,085 $136,916
May 6, 2025 $0.000337
+1.00%
$336,537 $141,626
May 5, 2025 $0.000327
-2.21%
$326,813 $132,061
May 4, 2025 $0.000337
-4.85%
$336,757 $146,037
May 3, 2025 $0.000356
+8.65%
$356,075 $12,141
May 2, 2025 $0.000326
-2.44%
$326,313 $135,295
May 1, 2025 $0.000338
+2.65%
$337,944 $145,860
Apr 30, 2025 $0.000333
-8.69%
$332,712 $142,757
Apr 29, 2025 $0.000366
+8.77%
$365,683 $12,102
Apr 28, 2025 $0.000334
+0.30%
$333,711 $145,070
Apr 27, 2025 $0.000332
+0.15%
$331,512 $127,874
Apr 26, 2025 $0.00033
-0.54%
$330,212 $129,825
Apr 25, 2025 $0.000332
-6.06%
$331,612 $129,808
Apr 24, 2025 $0.000348
-9.81%
$347,508 $120,309
Apr 23, 2025 $0.000388
-0.94%
$387,797 $132,370
Apr 22, 2025 $0.000392
-5.31%
$392,196 $129,192
Apr 21, 2025 $0.000411
-1.13%
$411,191 $133,854
Apr 20, 2025 $0.000407
-1.60%
$406,392 $135,366
Apr 19, 2025 $0.000407
+13.64%
$407,392 $149,896
Apr 18, 2025 $0.000356
+1.05%
$355,606 $135,664
Apr 17, 2025 $0.000353
-0.90%
$352,506 $132,332
Apr 16, 2025 $0.000361
+0.70%
$360,804 $135,341
Apr 15, 2025 $0.000356
-0.92%
$355,506 $129,724
Apr 14, 2025 $0.000358
+1.91%
$357,605 $134,904
Apr 13, 2025 $0.000358
+0.53%
$358,005 $133,258
Apr 12, 2025 $0.000357
+43.18%
$356,705 $151,046
Apr 11, 2025 $0.000246
-2.07%
$246,035 $129,862
Apr 10, 2025 $0.000247
+12.06%
$247,034 $147,201
Apr 9, 2025 $0.000222
+2.20%
$222,441 $141,333
Apr 8, 2025 $0.000218
-1.85%
$217,842 $125,338
Apr 7, 2025 $0.000219
-10.65%
$218,842 $121,122
Apr 6, 2025 $0.000248
-6.10%
$247,934 $131,335
Apr 5, 2025 $0.000261
+15.74%
$260,931 $123,259
Apr 4, 2025 $0.000228
+1.38%
$227,840 $137,326
Apr 3, 2025 $0.000227
-26.83%
$226,840 $109,988
Apr 2, 2025 $0.000303
-1.97%
$303,320 $125,158
Apr 1, 2025 $0.000303
-0.33%
$302,720 $128,136
Mar 31, 2025 $0.000303
-7.92%
$303,220 $114,911
Mar 30, 2025 $0.000326
+1.05%
$325,914 $128,738
Mar 29, 2025 $0.000327
+0.15%
$327,413 $130,656
Mar 28, 2025 $0.00033
+1.38%
$330,112 $137,421
Mar 27, 2025 $0.000331
+0.33%
$330,912 $127,020
Mar 26, 2025 $0.000321
+17.04%
$321,315 $131,026