monkeyhaircut Historical Data

MONK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.000949
-6.19%
$ 949,148 $ 132,953
Jan 24, 2025 $ 0.00101
-0.12%
$ 1.01 million $ 136,009
Jan 23, 2025 $ 0.00101
-6.86%
$ 1.01 million $ 135,593
Jan 22, 2025 $ 0.00109
+6.28%
$ 1.09 million $ 138,639
Jan 21, 2025 $ 0.00102
-0.49%
$ 1.02 million $ 133,151
Jan 20, 2025 $ 0.00103
-8.67%
$ 1.03 million $ 128,068
Jan 19, 2025 $ 0.00112
-13.07%
$ 1.12 million $ 128,955
Jan 18, 2025 $ 0.00129
-19.71%
$ 1.29 million $ 118,525
Jan 17, 2025 $ 0.0016
+25.58%
$ 1.6 million $ 150,205
Jan 16, 2025 $ 0.00128
-0.23%
$ 1.28 million $ 132,292
Jan 15, 2025 $ 0.00128
+9.48%
$ 1.28 million $ 146,639
Jan 14, 2025 $ 0.00116
-0.32%
$ 1.16 million $ 127,319
Jan 13, 2025 $ 0.00117
+0.52%
$ 1.17 million $ 137,046
Jan 12, 2025 $ 0.00116
-6.83%
$ 1.16 million $ 129,631
Jan 11, 2025 $ 0.00125
+0.80%
$ 1.25 million $ 137,434
Jan 10, 2025 $ 0.00124
-0.62%
$ 1.24 million $ 1.01 million
Jan 9, 2025 $ 0.00124
-0.44%
$ 1.24 million $ 130,908
Jan 8, 2025 $ 0.00136
-4.87%
$ 1.36 million $ 130,640
Jan 7, 2025 $ 0.00144
-14.79%
$ 1.44 million $ 116,820
Jan 6, 2025 $ 0.00169
-9.72%
$ 1.69 million $ 127,520
Jan 5, 2025 $ 0.00187
-5.65%
$ 1.87 million $ 134,251
Jan 4, 2025 $ 0.00196
-4.50%
$ 1.96 million $ 124,572
Jan 3, 2025 $ 0.00206
+27.41%
$ 2.06 million $ 163,172
Jan 2, 2025 $ 0.00161
+13.00%
$ 1.61 million $ 137,639
Jan 1, 2025 $ 0.00143
-0.72%
$ 1.43 million $ 135,749
Dec 31, 2024 $ 0.00143
+3.02%
$ 1.43 million $ 126,172
Dec 30, 2024 $ 0.00139
+0.01%
$ 1.39 million $ 130,508
Dec 29, 2024 $ 0.00148
-0.27%
$ 1.48 million $ 133,742
Dec 28, 2024 $ 0.00148
-16.74%
$ 1.48 million $ 115,404
Dec 27, 2024 $ 0.00178
+1.08%
$ 1.78 million $ 141,940
Dec 26, 2024 $ 0.00176
-6.54%
$ 1.76 million $ 106,418
Dec 25, 2024 $ 0.00188
-0.02%
$ 1.88 million $ 136,134
Dec 24, 2024 $ 0.00189
+12.68%
$ 1.89 million $ 146,761
Dec 23, 2024 $ 0.00168
-0.26%
$ 1.68 million $ 144,498
Dec 22, 2024 $ 0.00168
-2.88%
$ 1.68 million $ 146,801
Dec 21, 2024 $ 0.00173
+0.24%
$ 1.73 million $ 142,882
Dec 20, 2024 $ 0.00172
+4.96%
$ 1.72 million $ 150,143
Dec 19, 2024 $ 0.00185
-16.78%
$ 1.85 million $ 122,400
Dec 18, 2024 $ 0.00223
-14.17%
$ 2.23 million $ 105,970
Dec 17, 2024 $ 0.0026
+4.50%
$ 2.6 million $ 124,709
Dec 16, 2024 $ 0.00248
-6.60%
$ 2.48 million $ 131,071
Dec 15, 2024 $ 0.00267
-0.04%
$ 2.67 million $ 141,899
Dec 14, 2024 $ 0.00229
-6.20%
$ 2.29 million $ 133,278
Dec 13, 2024 $ 0.00244
-6.00%
$ 2.44 million $ 135,535
Dec 12, 2024 $ 0.00259
-3.47%
$ 2.59 million $ 124,920
Dec 11, 2024 $ 0.00266
-0.93%
$ 2.66 million $ 137,061
Dec 10, 2024 $ 0.00268
-2.72%
$ 2.67 million $ 133,273
Dec 9, 2024 $ 0.00277
-19.80%
$ 2.77 million $ 125,827
Dec 8, 2024 $ 0.00345
-3.02%
$ 3.45 million $ 141,190
Dec 7, 2024 $ 0.00356
+19.87%
$ 3.56 million $ 157,856