monkeyhaircut Historical Data

MONK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.0000815
+0.74%
$81,471 $54,839
Jun 25, 6 PM $0.0000812
-0.12%
$81,171 $54,999
Jun 25, 5 PM $0.0000793
-1.74%
$79,271 $52,886
Jun 25, 4 PM $0.000082
+0.37%
$81,971 $53,097
Jun 25, 3 PM $0.0000807
+0.24%
$80,668 $54,270
Jun 25, 2 PM $0.0000821
+0.01%
$82,071 $54,370
Jun 25, 1 PM $0.0000806
+0.87%
$80,569 $56,686
Jun 25, 12 PM $0.0000811
-0.37%
$81,068 $55,202
Jun 25, 11 AM $0.0000808
+0.75%
$80,771 $55,385
Jun 25, 10 AM $0.0000795
-3.17%
$79,472 $55,392
Jun 25, 9 AM $0.0000816
+0.49%
$81,571 $56,828
Jun 25, 8 AM $0.0000792
-0.13%
$79,173 $56,942
Jun 25, 7 AM $0.0000814
+2.65%
$81,369 $55,878
Jun 25, 6 AM $0.0000806
+1.13%
$80,570 $56,250
Jun 25, 5 AM $0.0000797
-0.87%
$79,672 $57,074
Jun 25, 4 AM $0.0000794
-1.49%
$79,372 $57,397
Jun 25, 3 AM $0.0000798
-0.62%
$79,769 $57,914
Jun 25, 2 AM $0.0000807
+1.89%
$80,667 $56,724
Jun 25, 1 AM $0.0000814
+0.13%
$81,371 $54,821
Jun 25, 12 AM $0.0000802
+0.12%
$80,169 $56,437
Jun 24, 11 PM $0.0000798
-4.89%
$79,772 $56,203
Jun 24, 10 PM $0.0000844
+2.56%
$84,370 $59,907
Jun 24, 9 PM $0.0000843
-0.72%
$84,262 $58,290
Jun 24, 8 PM $0.0000828
-1.88%
$82,771 $59,061
Jun 24, 7 PM $0.0000849
+0.22%
$84,858 $59,720
Jun 24, 6 PM $0.0000845
+2.43%
$84,470 $59,617
Jun 24, 5 PM $0.0000848
+0.35%
$84,760 $60,110
Jun 24, 4 PM $0.0000841
+0.71%
$84,061 $59,506
Jun 24, 3 PM $0.0000846
+0.84%
$84,570 $58,663
Jun 24, 2 PM $0.0000825
-0.12%
$82,468 $58,456
Jun 24, 1 PM $0.0000831
-0.48%
$83,070 $57,084
Jun 24, 12 PM $0.0000823
-2.95%
$82,271 $57,383
Jun 24, 11 AM $0.0000837
-0.12%
$83,670 $57,845
Jun 24, 10 AM $0.0000842
-0.71%
$84,170 $56,428
Jun 24, 9 AM $0.0000822
-2.14%
$82,171 $56,653
Jun 24, 8 AM $0.0000822
-1.56%
$82,171 $54,993
Jun 24, 7 AM $0.0000848
+2.05%
$84,770 $54,252
Jun 24, 6 AM $0.0000848
+2.05%
$84,770 $54,345
Jun 24, 5 AM $0.000084
+0.00%
$83,970 $55,729
Jun 24, 4 AM $0.0000829
+0.00%
$83,268 $55,088
Jun 24, 3 AM $0.0000827
-2.48%
$82,671 $55,050
Jun 24, 2 AM $0.0000822
-0.48%
$82,171 $56,678
Jun 24, 1 AM $0.0000837
+1.95%
$83,668 $55,555
Jun 24, 12 AM $0.000085
+2.66%
$84,970 $54,967
Jun 23, 11 PM $0.0000828
-2.48%
$82,769 $54,696
Jun 23, 10 PM $0.0000834
-1.30%
$83,370 $55,861
Jun 23, 9 PM $0.0000847
+2.54%
$84,666 $54,751
Jun 23, 8 PM $0.0000835
-0.95%
$83,468 $55,037
Jun 23, 7 PM $0.0000849
+1.92%
$84,870 $55,526
Jun 23, 6 PM $0.0000832
-1.54%
$83,168 $54,527