monkeyhaircut Historical Data

MONK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.0000944
+0.40%
$ 94,324 $ 50,741
Apr 2, 1 AM $ 0.000093
+0.99%
$ 92,971 $ 50,112
Apr 2, 12 AM $ 0.0000935
-0.10%
$ 93,423 $ 50,078
Apr 1, 11 PM $ 0.0000941
-0.09%
$ 94,101 $ 52,118
Apr 1, 10 PM $ 0.0000939
+0.40%
$ 93,896 $ 52,302
Apr 1, 9 PM $ 0.0000919
-3.00%
$ 91,866 $ 50,467
Apr 1, 8 PM $ 0.0000932
-0.88%
$ 93,149 $ 51,367
Apr 1, 7 PM $ 0.0000921
-1.34%
$ 92,029 $ 50,429
Apr 1, 6 PM $ 0.0000934
+1.77%
$ 93,381 $ 51,819
Apr 1, 5 PM $ 0.0000921
-0.86%
$ 92,049 $ 50,363
Apr 1, 4 PM $ 0.0000931
-1.66%
$ 93,042 $ 50,804
Apr 1, 3 PM $ 0.0000927
+0.76%
$ 92,649 $ 52,120
Apr 1, 2 PM $ 0.0000937
-0.30%
$ 93,713 $ 51,503
Apr 1, 1 PM $ 0.0000921
-2.11%
$ 92,037 $ 53,037
Apr 1, 12 PM $ 0.0000919
-2.80%
$ 91,862 $ 52,867
Apr 1, 11 AM $ 0.0000932
-1.31%
$ 93,133 $ 54,382
Apr 1, 10 AM $ 0.0000925
+0.11%
$ 92,468 $ 54,030
Apr 1, 9 AM $ 0.0000921
-0.86%
$ 92,068 $ 53,889
Apr 1, 8 AM $ 0.0000927
+0.54%
$ 92,667 $ 53,540
Apr 1, 7 AM $ 0.0000947
+3.05%
$ 94,666 $ 55,770
Apr 1, 6 AM $ 0.000093
+1.42%
$ 92,967 $ 55,008
Apr 1, 5 AM $ 0.0000924
-2.01%
$ 92,368 $ 54,683
Apr 1, 4 AM $ 0.0000943
+0.96%
$ 94,267 $ 56,608
Apr 1, 3 AM $ 0.0000945
+0.21%
$ 94,466 $ 56,760
Apr 1, 2 AM $ 0.0000918
-1.29%
$ 91,768 $ 56,976
Apr 1, 1 AM $ 0.0000924
-0.22%
$ 92,367 $ 55,696
Apr 1, 12 AM $ 0.0000947
+2.82%
$ 94,667 $ 54,658
Mar 31, 11 PM $ 0.0000937
+2.07%
$ 93,667 $ 54,017
Mar 31, 10 PM $ 0.0000947
+1.50%
$ 94,666 $ 52,650
Mar 31, 9 PM $ 0.000093
-0.53%
$ 92,967 $ 53,622
Mar 31, 8 PM $ 0.0000944
+0.96%
$ 94,366 $ 53,951
Mar 31, 7 PM $ 0.0000926
-1.28%
$ 92,568 $ 53,365
Mar 31, 6 PM $ 0.0000934
-0.85%
$ 93,365 $ 51,502
Mar 31, 5 PM $ 0.0000922
-1.29%
$ 92,166 $ 52,243
Mar 31, 4 PM $ 0.0000922
+0.66%
$ 92,168 $ 52,860
Mar 31, 3 PM $ 0.0000932
-1.07%
$ 93,160 $ 52,154
Mar 31, 2 PM $ 0.0000923
-0.53%
$ 92,268 $ 53,847
Mar 31, 1 PM $ 0.0000942
+1.29%
$ 94,156 $ 51,773
Mar 31, 12 PM $ 0.0000947
+0.53%
$ 94,655 $ 51,914
Mar 31, 11 AM $ 0.0000932
-0.74%
$ 93,159 $ 52,553
Mar 31, 10 AM $ 0.000093
-0.86%
$ 92,959 $ 53,179
Mar 31, 9 AM $ 0.0000924
+0.65%
$ 92,368 $ 53,122
Mar 31, 8 AM $ 0.0000924
-1.80%
$ 92,368 $ 53,151
Mar 31, 7 AM $ 0.0000936
+1.18%
$ 93,562 $ 54,926
Mar 31, 6 AM $ 0.0000936
+0.54%
$ 93,567 $ 53,903
Mar 31, 5 AM $ 0.0000947
+1.38%
$ 94,660 $ 54,319
Mar 31, 4 AM $ 0.0000923
-1.17%
$ 92,268 $ 54,788
Mar 31, 3 AM $ 0.0000942
+2.61%
$ 94,163 $ 54,125
Mar 31, 2 AM $ 0.0000943
+2.83%
$ 94,262 $ 51,983
Mar 31, 1 AM $ 0.0000933
-0.42%
$ 93,267 $ 51,583