monkeyhaircut Historical Data

MONK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00356
+19.87%
$ 3.56 million $ 157,856
Dec 6, 2024 $ 0.00295
-2.11%
$ 2.95 million $ 149,887
Dec 5, 2024 $ 0.003
+3.51%
$ 2.99 million $ 139,322
Dec 4, 2024 $ 0.00291
-3.38%
$ 2.91 million $ 148,347
Oct 31, 2024 $ 0.00594
+3.31%
$ -- $ 19,261
Oct 30, 2024 $ 0.00578
-4.45%
$ 5.78 million $ 17,871
Oct 29, 2024 $ 0.00603
+12.61%
$ 6.03 million $ 18,703
Oct 28, 2024 $ 0.00536
-4.68%
$ 5.36 million $ 71,753
Oct 27, 2024 $ 0.00563
+10.42%
$ 5.63 million $ 73,934
Oct 26, 2024 $ 0.00514
-1.43%
$ 5.14 million $ 105,884
Oct 25, 2024 $ 0.00521
-11.79%
$ 5.21 million $ 77,744
Oct 24, 2024 $ 0.00591
-6.95%
$ 5.91 million $ 77,792
Oct 23, 2024 $ 0.00636
-2.06%
$ 6.35 million $ 92,027
Oct 22, 2024 $ 0.0067
-9.82%
$ 6.7 million $ 179,854
Oct 21, 2024 $ 0.00742
-10.52%
$ 7.42 million $ 91,655
Oct 20, 2024 $ 0.00831
-1.32%
$ 8.31 million $ 159,586
Oct 19, 2024 $ 0.00842
-6.56%
$ 8.41 million $ 66,551
Oct 18, 2024 $ 0.009
+6.73%
$ 9 million $ 245,302
Oct 17, 2024 $ 0.00841
-13.87%
$ 8.41 million $ 181,573
Oct 16, 2024 $ 0.00977
-4.36%
$ 9.77 million $ 163,197
Oct 15, 2024 $ 0.0101
-20.47%
$ 10.09 million $ 527,407
Oct 14, 2024 $ 0.0127
+25.80%
$ 12.69 million $ 401,750
Oct 13, 2024 $ 0.00984
-2.83%
$ 9.83 million $ 305,321
Oct 12, 2024 $ 0.0101
+10.94%
$ 10.07 million $ 415,993
Oct 11, 2024 $ 0.00908
+33.18%
$ 9.08 million $ 521,094
Oct 10, 2024 $ 0.00681
+10.20%
$ 6.81 million $ 53,040
Oct 9, 2024 $ 0.00619
-15.74%
$ 6.19 million $ 125,929
Oct 8, 2024 $ 0.00735
+4.93%
$ 7.35 million $ 89,397
Oct 7, 2024 $ 0.00702
-23.34%
$ 7.02 million $ 192,314
Oct 6, 2024 $ 0.00917
+85.94%
$ 9.16 million $ 290,129
Oct 5, 2024 $ 0.00494
+57.27%
$ 4.93 million $ 161,298
Oct 4, 2024 $ 0.00314
+6.50%
$ 3.14 million $ 65,061
Oct 3, 2024 $ 0.00294
-15.98%
$ 2.94 million $ 23,617
Oct 2, 2024 $ 0.00351
-5.02%
$ 3.51 million $ 54,416
Oct 1, 2024 $ 0.0037
-0.30%
$ 3.7 million $ 48,228
Sep 30, 2024 $ 0.00371
-0.26%
$ 3.71 million $ 6,759
Sep 29, 2024 $ 0.00372
+2.30%
$ 3.71 million $ 23,110
Sep 28, 2024 $ 0.00362
-6.19%
$ 3.62 million $ 17,733
Sep 27, 2024 $ 0.00387
-16.71%
$ 3.87 million $ 36,571
Sep 26, 2024 $ 0.00466
+14.48%
$ 4.65 million $ 78,611
Sep 25, 2024 $ 0.00416
+19.23%
$ 4.15 million $ 104,788
Sep 24, 2024 $ 0.00349
+2.29%
$ 3.49 million $ 16,440
Sep 23, 2024 $ 0.00341
-19.39%
$ 3.41 million $ 30,982
Sep 22, 2024 $ 0.00423
+37.02%
$ 4.23 million $ 54,881
Sep 21, 2024 $ 0.00309
-7.00%
$ 3.09 million $ 7,805
Sep 20, 2024 $ 0.00332
+22.16%
$ 3.32 million $ 41,960
Sep 19, 2024 $ 0.00272
+42.00%
$ 2.72 million $ 51,230
Sep 18, 2024 $ 0.0019
+1.66%
$ 1.9 million $ 15,253
Sep 17, 2024 $ 0.00187
-2.78%
$ 1.87 million $ 13,114
Sep 16, 2024 $ 0.00193
-0.39%
$ 1.93 million $ 4,289