monkeyhaircut Historical Data

MONK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2025 $0.000281
+2.30%
$280,626 $133,898
Mar 24, 2025 $0.000232
-0.81%
$231,539 $135,103
Mar 23, 2025 $0.000236
+0.38%
$236,337 $145,435
Mar 22, 2025 $0.000238
+1.23%
$237,837 $151,043
Mar 21, 2025 $0.000237
-0.13%
$236,637 $136,934
Mar 20, 2025 $0.000242
+1.21%
$242,136 $131,131
Mar 19, 2025 $0.000231
-1.99%
$231,339 $126,738
Mar 18, 2025 $0.000228
-3.26%
$228,239 $126,525
Mar 17, 2025 $0.000236
+1.94%
$236,337 $129,642
Mar 16, 2025 $0.000242
+1.21%
$241,536 $140,510
Mar 15, 2025 $0.000233
-1.82%
$232,438 $130,494
Mar 14, 2025 $0.000234
+3.31%
$233,738 $135,652
Mar 13, 2025 $0.000221
-0.05%
$220,741 $127,697
Mar 12, 2025 $0.000227
+2.72%
$226,640 $134,301
Mar 11, 2025 $0.000232
-9.08%
$232,238 $116,898
Mar 10, 2025 $0.000259
-2.77%
$259,231 $130,364
Mar 9, 2025 $0.00027
-1.35%
$269,928 $131,104
Mar 8, 2025 $0.000273
+2.91%
$272,428 $130,604
Mar 7, 2025 $0.000271
-1.42%
$270,428 $131,224
Mar 6, 2025 $0.000265
+0.11%
$265,130 $131,397
Mar 5, 2025 $0.000276
+2.45%
$276,227 $133,134
Mar 4, 2025 $0.000271
-4.54%
$270,928 $124,622
Mar 3, 2025 $0.000283
-17.45%
$283,225 $119,797
Mar 2, 2025 $0.000345
+29.06%
$345,008 $166,182
Mar 1, 2025 $0.000269
+0.30%
$268,629 $143,730
Feb 28, 2025 $0.000268
+0.15%
$267,529 $138,424
Feb 27, 2025 $0.000266
-4.28%
$266,129 $132,730
Feb 26, 2025 $0.000279
+0.04%
$278,826 $126,755
Feb 25, 2025 $0.000281
-15.93%
$280,726 $122,668
Feb 24, 2025 $0.000333
-23.30%
$332,412 $120,179
Feb 23, 2025 $0.000436
+0.07%
$435,584 $142,372
Feb 22, 2025 $0.000434
+0.35%
$433,685 $145,914
Feb 21, 2025 $0.000434
-0.34%
$433,485 $144,431
Feb 20, 2025 $0.000434
+0.42%
$434,185 $148,184
Feb 19, 2025 $0.000435
+21.64%
$434,985 $131,915
Feb 18, 2025 $0.000441
-11.87%
$440,983 $123,959
Feb 17, 2025 $0.000498
-7.41%
$498,068 $129,311
Feb 16, 2025 $0.000539
+0.52%
$538,457 $137,177
Feb 15, 2025 $0.000537
-4.14%
$537,257 $133,032
Feb 14, 2025 $0.000564
+0.07%
$563,950 $136,314
Feb 13, 2025 $0.000562
+0.09%
$561,451 $132,301
Feb 12, 2025 $0.000559
-13.00%
$559,152 $128,656
Feb 11, 2025 $0.000637
+16.33%
$636,631 $148,845
Feb 10, 2025 $0.000547
+0.07%
$546,855 $141,162
Feb 9, 2025 $0.000544
+7.61%
$544,356 $142,770
Feb 8, 2025 $0.000507
-0.65%
$507,265 $134,001
Feb 7, 2025 $0.000505
-0.39%
$505,066 $140,372
Feb 6, 2025 $0.000508
-14.04%
$508,065 $120,142
Feb 5, 2025 $0.000589
-0.71%
$588,944 $132,725
Feb 4, 2025 $0.000592
+26.71%
$591,443 $146,626