monkeyhaircut Historical Data

MONK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.0000845
+0.00%
$84,470 $55,061
Jun 23, 4 PM $0.0000844
+0.24%
$84,366 $56,446
Jun 23, 3 PM $0.0000847
+1.07%
$84,666 $55,546
Jun 23, 2 PM $0.0000842
+0.84%
$84,170 $55,751
Jun 23, 1 PM $0.0000829
-1.43%
$82,868 $54,889
Jun 23, 12 PM $0.0000832
+0.98%
$83,170 $55,700
Jun 23, 11 AM $0.0000828
-0.36%
$82,762 $54,970
Jun 23, 10 AM $0.0000824
-1.90%
$82,363 $55,368
Jun 23, 9 AM $0.0000826
+0.24%
$82,564 $55,910
Jun 23, 8 AM $0.0000827
-1.56%
$82,664 $55,004
Jun 23, 7 AM $0.0000831
-0.60%
$83,070 $56,389
Jun 23, 6 AM $0.0000848
+0.71%
$84,764 $56,006
Jun 23, 5 AM $0.0000821
-0.12%
$82,073 $55,092
Jun 23, 4 AM $0.0000838
-0.47%
$83,770 $55,011
Jun 23, 3 AM $0.0000843
-0.83%
$84,268 $56,214
Jun 23, 2 AM $0.0000826
-1.67%
$82,571 $54,082
Jun 23, 1 AM $0.0000821
-0.01%
$82,071 $55,392
Jun 23, 12 AM $0.0000842
+1.08%
$84,168 $53,932
Jun 22, 11 PM $0.0000841
+1.32%
$84,070 $55,029
Jun 22, 10 PM $0.0000836
+1.46%
$83,572 $54,334
Jun 22, 9 PM $0.000083
-1.54%
$82,971 $53,946
Jun 22, 8 PM $0.0000821
-3.17%
$82,077 $54,925
Jun 22, 7 PM $0.0000837
+0.36%
$83,672 $54,690
Jun 22, 6 PM $0.0000834
+0.96%
$83,370 $53,769
Jun 22, 5 PM $0.0000831
-0.71%
$83,075 $53,442
Jun 22, 4 PM $0.0000829
-0.96%
$82,871 $53,629
Jun 22, 3 PM $0.0000849
-0.12%
$84,872 $53,470
Jun 22, 2 PM $0.0000823
-2.71%
$82,281 $53,682
Jun 22, 1 PM $0.0000848
+2.53%
$84,770 $54,328
Jun 22, 12 PM $0.0000824
-2.48%
$82,377 $52,756
Jun 22, 11 AM $0.0000827
-1.55%
$82,671 $52,813
Jun 22, 10 AM $0.0000833
-0.12%
$83,273 $54,140
Jun 22, 9 AM $0.0000824
+0.25%
$82,375 $54,382
Jun 22, 8 AM $0.0000835
+1.21%
$83,471 $52,550
Jun 22, 7 AM $0.0000828
-2.36%
$82,772 $52,799
Jun 22, 6 AM $0.0000848
+2.54%
$84,770 $53,689
Jun 22, 5 AM $0.0000829
-1.78%
$82,871 $53,035
Jun 22, 4 AM $0.0000834
+0.73%
$83,371 $52,569
Jun 22, 3 AM $0.0000839
+0.84%
$83,870 $51,302
Jun 22, 2 AM $0.0000822
-2.95%
$82,173 $52,454
Jun 22, 1 AM $0.0000838
+2.07%
$83,770 $52,756
Jun 22, 12 AM $0.0000845
+1.93%
$84,470 $50,788
Jun 21, 11 PM $0.0000831
-1.77%
$83,071 $51,539
Jun 21, 10 PM $0.000083
-0.48%
$82,971 $53,903
Jun 21, 9 PM $0.0000834
-0.24%
$83,371 $54,761
Jun 21, 8 PM $0.0000825
-2.02%
$82,471 $54,405
Jun 21, 7 PM $0.0000843
+2.06%
$84,271 $55,715
Jun 21, 6 PM $0.0000825
-0.36%
$82,472 $55,116
Jun 21, 5 PM $0.0000841
+1.08%
$84,070 $55,612
Jun 21, 4 PM $0.0000829
-0.12%
$82,872 $55,809