monkeyhaircut Historical Data

MONK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000943
+2.83%
$ 94,262 $ 51,983
Mar 31, 1 AM $ 0.0000933
-0.42%
$ 93,267 $ 51,583
Mar 31, 12 AM $ 0.0000929
-0.97%
$ 92,862 $ 52,800
Mar 30, 11 PM $ 0.0000935
+0.54%
$ 93,467 $ 52,814
Mar 30, 10 PM $ 0.0000918
-2.44%
$ 91,767 $ 52,902
Mar 30, 9 PM $ 0.0000941
+2.72%
$ 94,062 $ 53,891
Mar 30, 8 PM $ 0.0000937
+0.01%
$ 93,667 $ 53,496
Mar 30, 7 PM $ 0.0000937
-0.22%
$ 93,659 $ 54,837
Mar 30, 6 PM $ 0.0000941
+2.39%
$ 94,067 $ 55,310
Mar 30, 5 PM $ 0.0000937
+0.75%
$ 93,665 $ 54,610
Mar 30, 4 PM $ 0.0000938
+0.43%
$ 93,765 $ 55,294
Mar 30, 3 PM $ 0.0000931
+1.30%
$ 93,067 $ 54,445
Mar 30, 2 PM $ 0.0000946
+1.50%
$ 94,564 $ 52,880
Mar 30, 1 PM $ 0.0000932
+1.30%
$ 93,167 $ 54,132
Mar 30, 12 PM $ 0.0000936
+1.74%
$ 93,566 $ 54,103
Mar 30, 11 AM $ 0.0000942
+2.28%
$ 94,165 $ 54,398
Mar 30, 10 AM $ 0.0000946
+0.74%
$ 94,564 $ 53,705
Mar 30, 9 AM $ 0.0000948
+2.48%
$ 94,763 $ 53,566
Mar 30, 8 AM $ 0.0000924
-2.53%
$ 92,368 $ 52,199
Mar 30, 7 AM $ 0.0000942
+0.22%
$ 94,167 $ 53,201
Mar 30, 6 AM $ 0.0000916
-1.50%
$ 91,568 $ 52,554
Mar 30, 5 AM $ 0.0000922
-1.28%
$ 92,168 $ 51,321
Mar 30, 4 AM $ 0.0000928
+0.21%
$ 92,766 $ 50,909
Mar 30, 3 AM $ 0.0000928
-1.17%
$ 92,767 $ 51,126
Mar 30, 2 AM $ 0.0000934
-0.95%
$ 93,364 $ 53,526
Mar 30, 1 AM $ 0.0000945
+3.05%
$ 94,462 $ 53,731
Mar 30, 12 AM $ 0.0000924
-2.01%
$ 92,368 $ 53,354
Mar 29, 11 PM $ 0.0000938
-0.96%
$ 93,761 $ 54,544
Mar 29, 10 PM $ 0.0000946
+0.53%
$ 94,567 $ 55,315
Mar 29, 9 PM $ 0.0000944
+0.11%
$ 94,363 $ 55,015
Mar 29, 8 PM $ 0.0000927
+0.43%
$ 92,666 $ 54,284
Mar 29, 7 PM $ 0.0000939
+0.00%
$ 93,867 $ 53,757
Mar 29, 6 PM $ 0.0000937
-1.16%
$ 93,664 $ 54,270
Mar 29, 5 PM $ 0.0000919
+0.33%
$ 91,868 $ 54,239
Mar 29, 4 PM $ 0.0000948
+1.50%
$ 94,758 $ 52,977
Mar 29, 3 PM $ 0.0000926
-1.18%
$ 92,563 $ 53,656
Mar 29, 2 PM $ 0.0000946
+1.39%
$ 94,563 $ 55,032
Mar 29, 1 PM $ 0.0000923
-1.71%
$ 92,266 $ 53,893
Mar 29, 12 PM $ 0.0000932
-1.48%
$ 93,167 $ 54,811
Mar 29, 11 AM $ 0.0000925
-1.70%
$ 92,466 $ 54,321
Mar 29, 10 AM $ 0.000093
+0.65%
$ 92,965 $ 53,429
Mar 29, 9 AM $ 0.0000932
+1.42%
$ 93,167 $ 53,565
Mar 29, 8 AM $ 0.0000923
-1.39%
$ 92,267 $ 53,281
Mar 29, 7 AM $ 0.0000942
+0.00%
$ 94,167 $ 53,984
Mar 29, 6 AM $ 0.0000938
+1.85%
$ 93,767 $ 54,526
Mar 29, 5 AM $ 0.0000927
-1.07%
$ 92,666 $ 53,250
Mar 29, 4 AM $ 0.0000948
+0.32%
$ 94,767 $ 55,461
Mar 29, 3 AM $ 0.0000919
-2.44%
$ 91,867 $ 55,762
Mar 29, 2 AM $ 0.000092
-2.12%
$ 91,968 $ 56,538
Mar 29, 1 AM $ 0.0000934
+1.74%
$ 93,362 $ 55,165