monkeyhaircut Historical Data

MONK Page 12
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00193
-7.30%
$ 1.93 million $ 7,184
Sep 14, 2024 $ 0.00208
-1.89%
$ 2.08 million $ 11,067
Sep 13, 2024 $ 0.00212
-8.78%
$ 2.12 million $ 12,383
Sep 12, 2024 $ 0.00233
+20.97%
$ 2.33 million $ 18,775
Sep 11, 2024 $ 0.00193
+0.14%
$ 1.93 million $ 20,457
Sep 10, 2024 $ 0.00192
-3.22%
$ 1.92 million $ 12,231
Sep 9, 2024 $ 0.00199
+10.27%
$ 1.99 million $ 11,929
Sep 8, 2024 $ 0.00181
+10.16%
$ 1.81 million $ 17,230
Sep 7, 2024 $ 0.00164
+5.75%
$ 1.64 million $ 7,679
Sep 6, 2024 $ 0.00155
-5.14%
$ 1.55 million $ 11,553
Sep 5, 2024 $ 0.00163
-10.10%
$ 1.63 million $ 18,802
Sep 4, 2024 $ 0.00182
-2.99%
$ 1.82 million $ 11,050
Sep 3, 2024 $ 0.00187
-8.50%
$ 1.87 million $ 10,152
Sep 2, 2024 $ 0.00204
+1.40%
$ 2.04 million $ 12,720
Sep 1, 2024 $ 0.00202
-9.49%
$ 2.01 million $ 10,850
Aug 31, 2024 $ 0.00223
-1.83%
$ 2.23 million $ 1,085
Aug 30, 2024 $ 0.00227
-1.45%
$ 2.27 million $ 12,502
Aug 29, 2024 $ 0.0023
-14.41%
$ 2.3 million $ 17,914
Aug 28, 2024 $ 0.0027
-5.29%
$ 2.69 million $ 11,802
Aug 27, 2024 $ 0.00285
-4.48%
$ 2.85 million $ 12,892
Aug 26, 2024 $ 0.00298
-5.56%
$ 2.98 million $ 18,311
Aug 25, 2024 $ 0.00316
+6.50%
$ 3.15 million $ 46,290
Aug 24, 2024 $ 0.00295
+7.00%
$ 2.95 million $ 48,680
Aug 23, 2024 $ 0.00275
+13.18%
$ 2.75 million $ 19,778
Aug 22, 2024 $ 0.00243
+23.45%
$ 2.43 million $ 6,676
Aug 21, 2024 $ 0.00197
-8.60%
$ 1.97 million $ 13,868
Aug 20, 2024 $ 0.00215
-2.19%
$ 2.15 million $ 6,358
Aug 19, 2024 $ 0.0022
-6.94%
$ 2.2 million $ 11,318
Aug 18, 2024 $ 0.00236
-3.07%
$ 2.36 million $ 6,734
Aug 17, 2024 $ 0.00244
-0.33%
$ 2.44 million $ 5,787
Aug 16, 2024 $ 0.00244
+2.30%
$ 2.44 million $ 14,484
Aug 15, 2024 $ 0.00239
+7.62%
$ 2.39 million $ 10,153
Aug 14, 2024 $ 0.00222
-12.18%
$ 2.22 million $ 19,594
Aug 13, 2024 $ 0.00253
-7.56%
$ 2.53 million $ 24,422
Aug 12, 2024 $ 0.00274
+21.14%
$ 2.74 million $ 40,286
Aug 11, 2024 $ 0.00226
-12.19%
$ 2.26 million $ 17,917
Aug 10, 2024 $ 0.00257
-11.21%
$ 2.57 million $ 20,073
Aug 9, 2024 $ 0.00289
-16.89%
$ 2.89 million $ 19,128
Aug 8, 2024 $ 0.00345
+26.48%
$ 3.45 million $ 57,258
Aug 7, 2024 $ 0.00274
+2.53%
$ 2.74 million $ 33,746
Aug 6, 2024 $ 0.00266
+4.62%
$ 2.66 million $ 42,733
Aug 5, 2024 $ 0.00254
-22.67%
$ 2.54 million $ 20,641
Aug 4, 2024 $ 0.00328
+1.00%
$ 3.28 million $ 12,222
Aug 3, 2024 $ 0.00326
-11.02%
$ 3.26 million $ 11,581
Aug 2, 2024 $ 0.00366
-25.39%
$ 3.66 million $ 12,704
Aug 1, 2024 $ 0.00488
+1.66%
$ 4.88 million $ 31,144
Jul 31, 2024 $ 0.00481
-1.44%
$ 4.81 million $ 12,470
Jul 30, 2024 $ 0.00489
-6.45%
$ 4.88 million $ 10,162
Jul 29, 2024 $ 0.00522
-6.21%
$ 5.22 million $ 26,901
Jul 28, 2024 $ 0.00556
-12.96%
$ 5.56 million $ 18,772