monkeyhaircut Historical Data

MONK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2025 $0.000468
-1.89%
$468,076 $142,756
Feb 2, 2025 $0.000474
-9.46%
$474,374 $135,904
Feb 1, 2025 $0.000523
-14.92%
$522,761 $120,268
Jan 31, 2025 $0.000615
-12.49%
$614,537 $132,330
Jan 30, 2025 $0.000698
-0.04%
$698,015 $129,465
Jan 29, 2025 $0.000701
-3.65%
$701,114 $137,955
Jan 28, 2025 $0.000731
-9.58%
$730,606 $131,335
Jan 27, 2025 $0.000808
-15.46%
$807,686 $127,423
Jan 26, 2025 $0.000956
+0.62%
$956,046 $143,431
Jan 25, 2025 $0.000949
-6.19%
$949,148 $132,953
Jan 24, 2025 $0.00101
-0.12%
$1.01 million $136,009
Jan 23, 2025 $0.00101
-6.86%
$1.01 million $135,593
Jan 22, 2025 $0.00109
+6.28%
$1.09 million $138,639
Jan 21, 2025 $0.00102
-0.49%
$1.02 million $133,151
Jan 20, 2025 $0.00103
-8.67%
$1.03 million $128,068
Jan 19, 2025 $0.00112
-13.07%
$1.12 million $128,955
Jan 18, 2025 $0.00129
-19.71%
$1.29 million $118,525
Jan 17, 2025 $0.0016
+25.58%
$1.6 million $150,205
Jan 16, 2025 $0.00128
-0.23%
$1.28 million $132,292
Jan 15, 2025 $0.00128
+9.48%
$1.28 million $146,639
Jan 14, 2025 $0.00116
-0.32%
$1.16 million $127,319
Jan 13, 2025 $0.00117
+0.52%
$1.17 million $137,046
Jan 12, 2025 $0.00116
-6.83%
$1.16 million $129,631
Jan 11, 2025 $0.00125
+0.80%
$1.25 million $137,434
Jan 10, 2025 $0.00124
-0.62%
$1.24 million $1.01 million
Jan 9, 2025 $0.00124
-0.44%
$1.24 million $130,908
Jan 8, 2025 $0.00136
-4.87%
$1.36 million $130,640
Jan 7, 2025 $0.00144
-14.79%
$1.44 million $116,820
Jan 6, 2025 $0.00169
-9.72%
$1.69 million $127,520
Jan 5, 2025 $0.00187
-5.65%
$1.87 million $134,251
Jan 4, 2025 $0.00196
-4.50%
$1.96 million $124,572
Jan 3, 2025 $0.00206
+27.41%
$2.06 million $163,172
Jan 2, 2025 $0.00161
+13.00%
$1.61 million $137,639
Jan 1, 2025 $0.00143
-0.72%
$1.43 million $135,749
Dec 31, 2024 $0.00143
+3.02%
$1.43 million $126,172
Dec 30, 2024 $0.00139
+0.01%
$1.39 million $130,508
Dec 29, 2024 $0.00148
-0.27%
$1.48 million $133,742
Dec 28, 2024 $0.00148
-16.74%
$1.48 million $115,404
Dec 27, 2024 $0.00178
+1.08%
$1.78 million $141,940
Dec 26, 2024 $0.00176
-6.54%
$1.76 million $106,418
Dec 25, 2024 $0.00188
-0.02%
$1.88 million $136,134
Dec 24, 2024 $0.00189
+12.68%
$1.89 million $146,761
Dec 23, 2024 $0.00168
-0.26%
$1.68 million $144,498
Dec 22, 2024 $0.00168
-2.88%
$1.68 million $146,801
Dec 21, 2024 $0.00173
+0.24%
$1.73 million $142,882
Dec 20, 2024 $0.00172
+4.96%
$1.72 million $150,143
Dec 19, 2024 $0.00185
-16.78%
$1.85 million $122,400
Dec 18, 2024 $0.00223
-14.17%
$2.23 million $105,970
Dec 17, 2024 $0.0026
+4.50%
$2.6 million $124,709
Dec 16, 2024 $0.00248
-6.60%
$2.48 million $131,071