monkeyhaircut Historical Data

MONK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0000919
-2.44%
$ 91,867 $ 55,762
Mar 29, 2 AM $ 0.000092
-2.12%
$ 91,968 $ 56,538
Mar 29, 1 AM $ 0.0000934
+1.74%
$ 93,362 $ 55,165
Mar 29, 12 AM $ 0.000094
-0.75%
$ 93,961 $ 53,155
Mar 28, 11 PM $ 0.0000928
-1.58%
$ 92,767 $ 53,554
Mar 28, 10 PM $ 0.0000943
+2.72%
$ 94,261 $ 52,642
Mar 28, 9 PM $ 0.0000944
+1.73%
$ 94,367 $ 51,422
Mar 28, 8 PM $ 0.0000919
-3.05%
$ 91,868 $ 51,245
Mar 28, 7 PM $ 0.0000943
+1.83%
$ 94,263 $ 52,155
Mar 28, 6 PM $ 0.0000942
-0.53%
$ 94,166 $ 50,482
Mar 28, 5 PM $ 0.0000947
+0.21%
$ 94,666 $ 51,912
Mar 28, 4 PM $ 0.0000945
+3.05%
$ 94,467 $ 52,260
Mar 28, 3 PM $ 0.0000941
+1.07%
$ 94,066 $ 50,961
Mar 28, 2 PM $ 0.0000945
-0.11%
$ 94,466 $ 51,140
Mar 28, 1 PM $ 0.0000946
+0.00%
$ 94,567 $ 52,855
Mar 28, 12 PM $ 0.0000923
-2.12%
$ 92,268 $ 51,048
Mar 28, 11 AM $ 0.0000936
+0.54%
$ 93,567 $ 50,474
Mar 28, 10 AM $ 0.0000923
-1.28%
$ 92,267 $ 50,506
Mar 28, 9 AM $ 0.0000948
+2.04%
$ 94,765 $ 49,994
Mar 28, 8 AM $ 0.0000931
-1.58%
$ 93,067 $ 49,485
Mar 28, 7 AM $ 0.0000931
+1.64%
$ 93,067 $ 49,768
Mar 28, 6 AM $ 0.0000916
-0.65%
$ 91,568 $ 49,015
Mar 28, 5 AM $ 0.0000947
+0.96%
$ 94,665 $ 49,631
Mar 28, 4 AM $ 0.0000947
+0.96%
$ 94,665 $ 49,402
Mar 28, 3 AM $ 0.0000934
-0.53%
$ 93,367 $ 49,620
Mar 28, 2 AM $ 0.0000946
+1.39%
$ 94,565 $ 48,254
Mar 28, 1 AM $ 0.0000979
+0.00%
$ 97,866 $ 47,700
Mar 28, 12 AM $ 0.0000959
-1.74%
$ 95,866 $ 50,165
Mar 27, 11 PM $ 0.0000947
-3.27%
$ 94,666 $ 51,316
Mar 27, 10 PM $ 0.0000948
-1.66%
$ 94,767 $ 51,405
Mar 27, 9 PM $ 0.0000977
+2.30%
$ 97,665 $ 50,482
Mar 27, 8 PM $ 0.0000954
-2.14%
$ 95,367 $ 51,247
Mar 27, 7 PM $ 0.0000963
+1.47%
$ 96,257 $ 52,969
Mar 27, 6 PM $ 0.0000967
-0.22%
$ 96,656 $ 52,131
Mar 27, 5 PM $ 0.0000961
+0.74%
$ 96,066 $ 52,802
Mar 27, 4 PM $ 0.0000977
+1.97%
$ 97,654 $ 51,484
Mar 27, 3 PM $ 0.0000979
+0.32%
$ 97,866 $ 51,618
Mar 27, 2 PM $ 0.0000965
-0.92%
$ 96,457 $ 52,247
Mar 27, 1 PM $ 0.0000976
+0.41%
$ 97,554 $ 51,987
Mar 27, 12 PM $ 0.0000958
-0.62%
$ 95,760 $ 52,131
Mar 27, 11 AM $ 0.0000964
-0.73%
$ 96,359 $ 52,696
Mar 27, 10 AM $ 0.0000958
-1.24%
$ 95,766 $ 53,922
Mar 27, 9 AM $ 0.0000967
-0.82%
$ 96,661 $ 54,729
Mar 27, 8 AM $ 0.0000976
+2.41%
$ 97,559 $ 54,122
Mar 27, 7 AM $ 0.0000974
+1.99%
$ 97,366 $ 54,155
Mar 27, 6 AM $ 0.0000979
+2.51%
$ 97,861 $ 54,920
Mar 27, 5 AM $ 0.0000952
-1.04%
$ 95,167 $ 53,183
Mar 27, 4 AM $ 0.0000972
-0.20%
$ 97,163 $ 53,484
Mar 27, 3 AM $ 0.0000959
-0.10%
$ 95,866 $ 53,382
Mar 27, 2 AM $ 0.000096
-0.72%
$ 95,966 $ 53,174