monkeyhaircut Historical Data

MONK Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.0000829
-0.12%
$82,872 $55,809
Jun 21, 3 PM $0.0000848
+0.35%
$84,770 $55,724
Jun 21, 2 PM $0.0000849
+0.00%
$84,870 $57,590
Jun 21, 1 PM $0.0000834
+0.60%
$83,371 $57,488
Jun 21, 12 PM $0.0000829
+0.85%
$82,871 $55,841
Jun 21, 11 AM $0.0000847
+1.07%
$84,670 $55,642
Jun 21, 10 AM $0.0000848
+2.17%
$84,770 $55,273
Jun 21, 9 AM $0.0000843
+1.81%
$84,270 $54,196
Jun 21, 8 AM $0.0000823
-2.83%
$82,271 $54,041
Jun 21, 7 AM $0.0000836
-1.18%
$83,571 $54,992
Jun 21, 6 AM $0.000084
-0.94%
$83,970 $56,131
Jun 21, 5 AM $0.0000846
+1.93%
$84,570 $55,749
Jun 21, 4 AM $0.0000838
+0.84%
$83,770 $54,104
Jun 21, 3 AM $0.0000841
+2.44%
$84,070 $54,246
Jun 21, 2 AM $0.0000832
+1.22%
$83,170 $53,417
Jun 21, 1 AM $0.000084
+0.72%
$83,970 $54,884
Jun 21, 12 AM $0.0000842
-0.71%
$84,170 $55,458
Jun 20, 11 PM $0.0000826
-2.02%
$82,571 $54,495
Jun 20, 10 PM $0.0000841
+0.12%
$84,070 $54,737
Jun 20, 9 PM $0.0000848
+1.56%
$84,770 $54,102
Jun 20, 8 PM $0.0000829
+0.24%
$82,871 $52,118
Jun 20, 7 PM $0.0000832
+0.60%
$83,170 $51,434
Jun 20, 6 PM $0.0000846
+0.36%
$84,570 $51,789
Jun 20, 5 PM $0.000084
-0.36%
$83,970 $52,851
Jun 20, 4 PM $0.0000831
-0.12%
$83,070 $52,520
Jun 20, 3 PM $0.000085
+3.53%
$84,970 $51,707
Jun 20, 2 PM $0.0000821
-1.79%
$82,071 $51,481
Jun 20, 1 PM $0.0000846
+3.04%
$84,570 $51,283
Jun 20, 12 PM $0.0000826
-2.82%
$82,571 $51,451
Jun 20, 11 AM $0.000085
+0.35%
$84,970 $52,973
Jun 20, 10 AM $0.000083
+0.36%
$82,971 $52,405
Jun 20, 9 AM $0.0000842
+0.60%
$84,170 $53,452
Jun 20, 8 AM $0.0000832
+0.85%
$83,171 $54,697
Jun 20, 7 AM $0.0000825
+0.49%
$82,472 $53,465
Jun 20, 6 AM $0.0000838
+0.24%
$83,770 $53,096
Jun 20, 5 AM $0.0000839
+1.21%
$83,871 $53,600
Jun 20, 4 AM $0.0000844
+0.00%
$84,370 $53,072
Jun 20, 3 AM $0.0000838
-0.59%
$83,769 $53,786
Jun 20, 2 AM $0.0000825
-1.32%
$82,470 $53,515
Jun 20, 1 AM $0.0000839
-0.24%
$83,870 $51,963
Jun 20, 12 AM $0.000085
+2.41%
$84,967 $52,160
Jun 19, 11 PM $0.000083
-0.60%
$82,971 $51,795
Jun 19, 10 PM $0.0000849
+1.92%
$84,867 $51,933
Jun 19, 9 PM $0.0000829
-0.84%
$82,869 $51,615
Jun 19, 8 PM $0.0000844
+0.24%
$84,370 $52,534
Jun 19, 7 PM $0.0000824
-0.12%
$82,370 $52,572
Jun 19, 6 PM $0.0000839
+1.94%
$83,870 $51,547
Jun 19, 5 PM $0.0000823
-1.20%
$82,270 $51,891
Jun 19, 4 PM $0.0000842
+0.24%
$84,168 $52,516
Jun 19, 3 PM $0.0000838
+1.82%
$83,770 $52,927