monkeyhaircut Historical Data

MONK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $0.00267
-0.04%
$2.67 million $141,899
Dec 14, 2024 $0.00229
-6.20%
$2.29 million $133,278
Dec 13, 2024 $0.00244
-6.00%
$2.44 million $135,535
Dec 12, 2024 $0.00259
-3.47%
$2.59 million $124,920
Dec 11, 2024 $0.00266
-0.93%
$2.66 million $137,061
Dec 10, 2024 $0.00268
-2.72%
$2.67 million $133,273
Dec 9, 2024 $0.00277
-19.80%
$2.77 million $125,827
Dec 8, 2024 $0.00345
-3.02%
$3.45 million $141,190
Dec 7, 2024 $0.00356
+19.87%
$3.56 million $157,856
Dec 6, 2024 $0.00295
-2.11%
$2.95 million $149,887
Dec 5, 2024 $0.003
+3.51%
$2.99 million $139,322
Dec 4, 2024 $0.00291
-3.38%
$2.91 million $148,347
Oct 31, 2024 $0.00594
+3.31%
$-- $19,261
Oct 30, 2024 $0.00578
-4.45%
$5.78 million $17,871
Oct 29, 2024 $0.00603
+12.61%
$6.03 million $18,703
Oct 28, 2024 $0.00536
-4.68%
$5.36 million $71,753
Oct 27, 2024 $0.00563
+10.42%
$5.63 million $73,934
Oct 26, 2024 $0.00514
-1.43%
$5.14 million $105,884
Oct 25, 2024 $0.00521
-11.79%
$5.21 million $77,744
Oct 24, 2024 $0.00591
-6.95%
$5.91 million $77,792
Oct 23, 2024 $0.00636
-2.06%
$6.35 million $92,027
Oct 22, 2024 $0.0067
-9.82%
$6.7 million $179,854
Oct 21, 2024 $0.00742
-10.52%
$7.42 million $91,655
Oct 20, 2024 $0.00831
-1.32%
$8.31 million $159,586
Oct 19, 2024 $0.00842
-6.56%
$8.41 million $66,551
Oct 18, 2024 $0.009
+6.73%
$9 million $245,302
Oct 17, 2024 $0.00841
-13.87%
$8.41 million $181,573
Oct 16, 2024 $0.00977
-4.36%
$9.77 million $163,197
Oct 15, 2024 $0.0101
-20.47%
$10.09 million $527,407
Oct 14, 2024 $0.0127
+25.80%
$12.69 million $401,750
Oct 13, 2024 $0.00984
-2.83%
$9.83 million $305,321
Oct 12, 2024 $0.0101
+10.94%
$10.07 million $415,993
Oct 11, 2024 $0.00908
+33.18%
$9.08 million $521,094
Oct 10, 2024 $0.00681
+10.20%
$6.81 million $53,040
Oct 9, 2024 $0.00619
-15.74%
$6.19 million $125,929
Oct 8, 2024 $0.00735
+4.93%
$7.35 million $89,397
Oct 7, 2024 $0.00702
-23.34%
$7.02 million $192,314
Oct 6, 2024 $0.00917
+85.94%
$9.16 million $290,129
Oct 5, 2024 $0.00494
+57.27%
$4.93 million $161,298
Oct 4, 2024 $0.00314
+6.50%
$3.14 million $65,061
Oct 3, 2024 $0.00294
-15.98%
$2.94 million $23,617
Oct 2, 2024 $0.00351
-5.02%
$3.51 million $54,416
Oct 1, 2024 $0.0037
-0.30%
$3.7 million $48,228
Sep 30, 2024 $0.00371
-0.26%
$3.71 million $6,759
Sep 29, 2024 $0.00372
+2.30%
$3.71 million $23,110
Sep 28, 2024 $0.00362
-6.19%
$3.62 million $17,733
Sep 27, 2024 $0.00387
-16.71%
$3.87 million $36,571
Sep 26, 2024 $0.00466
+14.48%
$4.65 million $78,611
Sep 25, 2024 $0.00416
+19.23%
$4.15 million $104,788
Sep 24, 2024 $0.00349
+2.29%
$3.49 million $16,440