monkeyhaircut Historical Data

MONK Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0064
-2.75%
$ 6.39 million $ 25,609
Jul 26, 2024 $ 0.00657
+22.38%
$ 6.57 million $ 23,163
Jul 25, 2024 $ 0.00536
-0.47%
$ 5.36 million $ 34,854
Jul 24, 2024 $ 0.0053
-3.93%
$ 5.3 million $ 33,440
Jul 23, 2024 $ 0.00552
-10.40%
$ 5.52 million $ 21,614
Jul 22, 2024 $ 0.00619
-15.48%
$ 6.19 million $ 58,417
Jul 21, 2024 $ 0.00732
-1.63%
$ 7.32 million $ 57,159
Jul 20, 2024 $ 0.00736
+5.92%
$ 7.36 million $ 52,753
Jul 19, 2024 $ 0.00694
+13.45%
$ 6.94 million $ 62,280
Jul 18, 2024 $ 0.00612
+26.48%
$ 6.11 million $ 18,528
Jul 17, 2024 $ 0.00482
-21.38%
$ 4.81 million $ 88,029
Jul 16, 2024 $ 0.00614
+39.88%
$ 6.14 million $ 135,534
Jul 15, 2024 $ 0.0044
+15.52%
$ 4.4 million $ 108,584
Jul 14, 2024 $ 0.00384
+0.37%
$ 3.84 million $ 73,843
Jul 13, 2024 $ 0.00381
+8.09%
$ 3.81 million $ 30,890
Jul 12, 2024 $ 0.00351
-10.36%
$ 3.51 million $ 51,547
Jul 11, 2024 $ 0.00391
-3.05%
$ 3.91 million $ 62,152
Jul 10, 2024 $ 0.00405
-19.13%
$ 4.05 million $ 25,677
Jul 9, 2024 $ 0.00487
+3.90%
$ 4.87 million $ 48,714
Jul 8, 2024 $ 0.00468
+44.61%
$ 4.67 million $ 70,960
Jul 7, 2024 $ 0.00324
-25.40%
$ 3.24 million $ 64,275
Jul 6, 2024 $ 0.00433
+1.92%
$ 4.33 million $ 26,384
Jul 5, 2024 $ 0.00427
+19.91%
$ 4.27 million $ 43,370
Jul 4, 2024 $ 0.00405
-17.79%
$ 4.05 million $ 14,804
Jul 3, 2024 $ 0.00494
-23.19%
$ 4.94 million $ 105,983
Jul 2, 2024 $ 0.00647
+22.99%
$ 6.46 million $ 101,588
Jul 1, 2024 $ 0.00554
+15.24%
$ 5.22 million $ 236,089
Jun 30, 2024 $ 0.00479
-2.17%
$ 4.78 million $ 37,075
Jun 29, 2024 $ 0.0049
+5.45%
$ 4.9 million $ 37,970
Jun 28, 2024 $ 0.00462
-10.06%
$ 4.62 million $ 35,817
Jun 27, 2024 $ 0.00514
+10.47%
$ 5.14 million $ 39,805
Jun 26, 2024 $ 0.00462
-2.72%
$ 4.62 million $ 57,051
Jun 25, 2024 $ 0.00476
+26.70%
$ 4.76 million $ 223,784
Jun 20, 2024 $ 0.00523
+0.47%
$ -- $ 70,730
Jun 19, 2024 $ 0.00521
+7.21%
$ 5.2 million $ 70,381
Jun 18, 2024 $ 0.00486
+1.12%
$ 4.85 million $ 82,110
Jun 17, 2024 $ 0.0048
-1.32%
$ 4.8 million $ 81,218
Jun 16, 2024 $ 0.00486
-0.16%
$ 4.86 million $ 82,168
Jun 15, 2024 $ 0.00486
+0.88%
$ 4.86 million $ 82,188
Jun 14, 2024 $ 0.00482
+2.95%
$ 4.81 million $ 81,430
Jun 13, 2024 $ 0.00467
-18.34%
$ 4.67 million $ 93,523
Jun 12, 2024 $ 0.0057
+7.09%
$ 5.7 million $ 115,652
Jun 11, 2024 $ 0.0053
-13.86%
$ 5.3 million $ 116,889
Jun 10, 2024 $ 0.00616
+0.62%
$ 6.16 million $ 127,052
Jun 9, 2024 $ 0.00613
-15.36%
$ 6.13 million $ 253,009
Jun 8, 2024 $ 0.00723
-2.62%
$ 7.23 million $ 114,465
Jun 7, 2024 $ 0.00748
-15.48%
$ 7.48 million $ 126,304
Jun 6, 2024 $ 0.00884
-13.15%
$ 8.84 million $ 154,042
Jun 5, 2024 $ 0.0102
+38.29%
$ 10.16 million $ 333,408
Jun 4, 2024 $ 0.0076
-5.64%
$ 7.6 million $ 121,460