monkeyhaircut Historical Data

MONK Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.000096
-0.72%
$ 95,966 $ 53,174
Mar 27, 1 AM $ 0.0000967
-0.72%
$ 96,665 $ 54,815
Mar 27, 12 AM $ 0.0000966
+1.68%
$ 96,566 $ 54,522
Mar 26, 11 PM $ 0.0000952
-2.35%
$ 95,168 $ 55,094
Mar 26, 10 PM $ 0.0000975
+2.63%
$ 97,463 $ 55,254
Mar 26, 9 PM $ 0.0000972
+1.57%
$ 97,166 $ 54,212
Mar 26, 8 PM $ 0.0000969
+1.57%
$ 96,866 $ 52,531
Mar 26, 7 PM $ 0.0000964
-0.10%
$ 96,366 $ 53,033
Mar 26, 6 PM $ 0.0000952
-1.85%
$ 95,170 $ 53,755
Mar 26, 5 PM $ 0.0000965
+1.68%
$ 96,467 $ 55,064
Mar 26, 4 PM $ 0.0000949
-2.66%
$ 94,871 $ 53,807
Mar 26, 3 PM $ 0.0000974
+1.35%
$ 97,366 $ 54,429
Mar 26, 2 PM $ 0.0000971
-0.72%
$ 97,066 $ 52,780
Mar 26, 1 PM $ 0.0000955
+0.42%
$ 95,472 $ 53,947
Mar 26, 12 PM $ 0.0000968
-0.61%
$ 96,768 $ 52,141
Mar 26, 11 AM $ 0.0000952
+0.00%
$ 95,174 $ 52,707
Mar 26, 10 AM $ 0.0000964
+0.74%
$ 96,370 $ 50,456
Mar 26, 9 AM $ 0.0000952
-1.35%
$ 95,167 $ 50,989
Mar 26, 8 AM $ 0.0000969
+2.10%
$ 96,870 $ 52,584
Mar 26, 7 AM $ 0.0000955
-0.72%
$ 95,475 $ 50,467
Mar 26, 6 AM $ 0.0000956
-0.12%
$ 95,566 $ 50,762
Mar 26, 5 AM $ 0.0000973
+2.64%
$ 97,272 $ 51,128
Mar 26, 4 AM $ 0.0000948
-2.98%
$ 94,767 $ 51,060
Mar 26, 3 AM $ 0.0000949
-1.65%
$ 94,883 $ 52,633
Mar 26, 2 AM $ 0.0000978
+2.52%
$ 97,774 $ 53,111
Mar 26, 1 AM $ 0.0000947
-1.16%
$ 94,667 $ 51,550
Mar 26, 12 AM $ 0.0000953
+0.12%
$ 95,283 $ 51,975
Mar 25, 11 PM $ 0.0000952
-0.85%
$ 95,167 $ 51,488
Mar 25, 10 PM $ 0.0000977
+2.94%
$ 97,675 $ 53,087
Mar 25, 9 PM $ 0.0000949
-1.44%
$ 94,883 $ 51,879
Mar 25, 8 PM $ 0.0000963
-4.37%
$ 96,271 $ 53,039
Mar 25, 7 PM $ 0.000102
-0.39%
$ 102,165 $ 54,442
Mar 25, 6 PM $ 0.000103
+0.10%
$ 102,564 $ 53,905
Mar 25, 5 PM $ 0.000103
+1.38%
$ 102,465 $ 53,237
Mar 25, 4 PM $ 0.000101
-1.85%
$ 100,866 $ 51,844
Mar 25, 3 PM $ 0.000102
+1.19%
$ 101,764 $ 53,215
Mar 25, 2 PM $ 0.000101
-0.79%
$ 100,567 $ 52,884
Mar 25, 1 PM $ 0.0000995
-2.64%
$ 99,465 $ 54,526
Mar 25, 12 PM $ 0.000102
-0.29%
$ 102,264 $ 55,314
Mar 25, 11 AM $ 0.000101
-0.69%
$ 101,165 $ 54,191
Mar 25, 10 AM $ 0.000102
+1.59%
$ 102,464 $ 54,625
Mar 25, 9 AM $ 0.000101
-1.76%
$ 100,565 $ 54,952
Mar 25, 8 AM $ 0.0000996
-0.10%
$ 99,565 $ 53,398
Mar 25, 7 AM $ 0.0001
-0.89%
$ 100,268 $ 52,883
Mar 25, 6 AM $ 0.000101
+0.70%
$ 101,167 $ 52,694
Mar 25, 5 AM $ 0.000102
-0.20%
$ 101,464 $ 53,638
Mar 25, 4 AM $ 0.0001
-0.79%
$ 99,967 $ 51,204
Mar 25, 3 AM $ 0.000102
+2.81%
$ 102,264 $ 52,900
Mar 25, 2 AM $ 0.0000995
-1.87%
$ 99,467 $ 52,314
Mar 25, 1 AM $ 0.000102
+0.89%
$ 102,164 $ 51,823