monkeyhaircut Historical Data

MONK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $0.0000826
-0.12%
$82,569 $51,743
Jun 19, 1 PM $0.0000827
+0.36%
$82,671 $52,526
Jun 19, 12 PM $0.0000848
+0.01%
$84,770 $53,307
Jun 19, 11 AM $0.0000834
+0.84%
$83,365 $53,521
Jun 19, 10 AM $0.0000832
+0.98%
$83,170 $52,755
Jun 19, 9 AM $0.0000826
-0.49%
$82,567 $52,630
Jun 19, 8 AM $0.000083
-2.12%
$82,971 $52,240
Jun 19, 7 AM $0.000084
+0.48%
$83,970 $53,906
Jun 19, 6 AM $0.0000822
-0.73%
$82,169 $52,874
Jun 19, 5 AM $0.0000846
+1.20%
$84,570 $52,995
Jun 19, 4 AM $0.0000832
-0.72%
$83,168 $53,622
Jun 19, 3 AM $0.0000848
+1.07%
$84,770 $53,769
Jun 19, 2 AM $0.0000841
+2.06%
$84,068 $54,456
Jun 19, 1 AM $0.0000823
-3.06%
$82,271 $52,554
Jun 19, 12 AM $0.0000828
-0.95%
$82,771 $53,788
Jun 18, 11 PM $0.0000831
+0.97%
$83,069 $52,764
Jun 18, 10 PM $0.0000826
-1.55%
$82,571 $52,086
Jun 18, 9 PM $0.0000821
-1.44%
$82,071 $52,268
Jun 18, 8 PM $0.0000849
+1.07%
$84,867 $51,423
Jun 18, 7 PM $0.0000828
+0.12%
$82,771 $52,102
Jun 18, 6 PM $0.0000822
-2.03%
$82,169 $51,651
Jun 18, 5 PM $0.0000839
-0.94%
$83,870 $52,950
Jun 18, 4 PM $0.0000843
+0.36%
$84,266 $53,340
Jun 18, 3 PM $0.0000825
-0.72%
$82,469 $53,285
Jun 18, 2 PM $0.0000831
+0.48%
$83,071 $52,663
Jun 18, 1 PM $0.0000834
-0.48%
$83,371 $52,176
Jun 18, 12 PM $0.0000831
-0.60%
$83,070 $53,731
Jun 18, 11 AM $0.0000834
-1.07%
$83,370 $54,255
Jun 18, 10 AM $0.0000848
-0.12%
$84,769 $52,367
Jun 18, 9 AM $0.0000833
+0.72%
$83,270 $51,296
Jun 18, 8 AM $0.0000832
+0.24%
$83,171 $49,373
Jun 18, 7 AM $0.000083
+0.48%
$82,971 $49,582
Jun 18, 6 AM $0.0000825
-0.12%
$82,471 $49,213
Jun 18, 5 AM $0.0000834
+0.60%
$83,370 $51,034
Jun 18, 4 AM $0.0000835
-0.36%
$83,470 $50,021
Jun 18, 3 AM $0.0000838
-0.83%
$83,771 $50,196
Jun 18, 2 AM $0.0000833
-1.88%
$83,270 $50,252
Jun 18, 1 AM $0.0000838
+0.24%
$83,771 $52,119
Jun 18, 12 AM $0.0000825
-2.25%
$82,472 $52,225
Jun 17, 11 PM $0.0000825
-2.71%
$82,471 $52,855
Jun 17, 10 PM $0.0000828
-1.07%
$82,771 $53,958
Jun 17, 9 PM $0.0000826
+0.00%
$82,571 $53,391
Jun 17, 8 PM $0.0000823
+0.24%
$82,271 $53,612
Jun 17, 7 PM $0.0000831
-0.84%
$83,071 $52,679
Jun 17, 6 PM $0.0000832
+1.22%
$83,172 $54,011
Jun 17, 5 PM $0.0000838
+0.84%
$83,771 $53,300
Jun 17, 4 PM $0.0000822
-0.72%
$82,171 $52,376
Jun 17, 3 PM $0.0000843
-0.82%
$84,270 $53,450
Jun 17, 2 PM $0.0000841
-0.12%
$84,071 $54,092
Jun 17, 1 PM $0.0000843
-0.47%
$84,270 $54,312