monkeyhaircut Historical Data

MONK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00804
+0.53%
$ 8.04 million $ 258,906
Jun 2, 2024 $ 0.00799
+3.78%
$ 7.98 million $ 106,374
Jun 1, 2024 $ 0.00758
-0.15%
$ 7.58 million $ 137,693
May 31, 2024 $ 0.0076
-2.51%
$ 7.59 million $ 59,947
May 30, 2024 $ 0.00786
-9.95%
$ 7.85 million $ 145,832
May 29, 2024 $ 0.00874
-2.32%
$ 8.74 million $ 124,788
May 28, 2024 $ 0.00894
+1.87%
$ 8.93 million $ 402,481
May 27, 2024 $ 0.0088
-1.73%
$ 8.79 million $ 491,274
May 26, 2024 $ 0.00897
-23.50%
$ 8.97 million $ 278,111
May 25, 2024 $ 0.0117
-11.68%
$ 11.74 million $ 114,395
May 24, 2024 $ 0.0133
+4.46%
$ 13.31 million $ 141,997
May 23, 2024 $ 0.0128
-9.90%
$ 12.8 million $ 263,221
May 22, 2024 $ 0.0142
+6.52%
$ 14.2 million $ 364,382
May 21, 2024 $ 0.0133
-12.84%
$ 13.34 million $ 618,001
May 20, 2024 $ 0.0153
+27.76%
$ 15.33 million $ 539,561
May 19, 2024 $ 0.012
-18.48%
$ 12.04 million $ 366,265
May 18, 2024 $ 0.0148
-27.38%
$ 14.76 million $ 553,340
May 17, 2024 $ 0.0204
+13.12%
$ 20.37 million $ 566,361
May 16, 2024 $ 0.018
-10.35%
$ 18 million $ 637,559
May 15, 2024 $ 0.0201
+39.99%
$ 20.09 million $ 800,443
May 14, 2024 $ 0.0143
-9.22%
$ 14.33 million $ 443,033
May 13, 2024 $ 0.0156
-12.18%
$ 15.62 million $ 528,157
May 12, 2024 $ 0.0178
-5.89%
$ 17.79 million $ 466,076
May 11, 2024 $ 0.0189
-22.01%
$ 18.85 million $ 547,635
May 10, 2024 $ 0.0237
-7.59%
$ 23.67 million $ 2.14 million
May 9, 2024 $ 0.0254
+34.05%
$ 25.36 million $ 1.47 million
May 8, 2024 $ 0.0189
+72.59%
$ 18.92 million $ 1.74 million
May 7, 2024 $ 0.011
-27.14%
$ 11 million $ 451,649
May 6, 2024 $ 0.0152
+10.95%
$ 15.2 million $ 790,710
May 5, 2024 $ 0.0137
-20.86%
$ 13.69 million $ 659,502
May 4, 2024 $ 0.0173
+64.45%
$ 17.27 million $ 1.84 million
May 3, 2024 $ 0.0102
+39.34%
$ 10.18 million $ 797,411
Download