monkeyhaircut Historical Data

MONK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.0000995
-1.87%
$ 99,467 $ 52,314
Mar 25, 1 AM $ 0.000102
+0.89%
$ 102,164 $ 51,823
Mar 25, 12 AM $ 0.000101
+1.61%
$ 101,065 $ 51,947
Mar 24, 11 PM $ 0.000103
+1.28%
$ 102,662 $ 50,975
Mar 24, 10 PM $ 0.000102
+2.09%
$ 102,364 $ 52,044
Mar 24, 9 PM $ 0.000101
-2.03%
$ 100,663 $ 51,026
Mar 24, 8 PM $ 0.000103
+0.78%
$ 102,751 $ 51,576
Mar 24, 7 PM $ 0.000103
+2.68%
$ 102,751 $ 50,612
Mar 24, 6 PM $ 0.000101
-1.08%
$ 101,259 $ 49,418
Mar 24, 5 PM $ 0.000102
+1.59%
$ 102,364 $ 50,264
Mar 24, 4 PM $ 0.000101
-1.84%
$ 100,766 $ 50,400
Mar 24, 3 PM $ 0.0001
+0.10%
$ 100,169 $ 49,670
Mar 24, 2 PM $ 0.000101
-1.27%
$ 100,965 $ 49,618
Mar 24, 1 PM $ 0.000101
+0.91%
$ 101,173 $ 50,571
Mar 24, 12 PM $ 0.000101
-1.09%
$ 100,565 $ 50,155
Mar 24, 11 AM $ 0.000101
-0.59%
$ 101,173 $ 50,833
Mar 24, 10 AM $ 0.0001
+0.41%
$ 100,279 $ 50,351
Mar 24, 9 AM $ 0.0001
-1.00%
$ 100,065 $ 48,814
Mar 24, 8 AM $ 0.0001
-1.37%
$ 100,077 $ 49,919
Mar 24, 7 AM $ 0.000102
+2.10%
$ 101,964 $ 49,857
Mar 24, 6 AM $ 0.000101
-0.10%
$ 100,865 $ 50,022
Mar 24, 5 AM $ 0.0001
+0.10%
$ 100,069 $ 50,421
Mar 24, 4 AM $ 0.000101
-0.30%
$ 100,665 $ 50,171
Mar 24, 3 AM $ 0.000101
+0.59%
$ 101,462 $ 49,728
Mar 24, 2 AM $ 0.000102
+1.59%
$ 101,864 $ 49,767
Mar 24, 1 AM $ 0.0001
-1.27%
$ 100,274 $ 49,653
Mar 24, 12 AM $ 0.000101
-1.08%
$ 101,070 $ 51,322
Mar 23, 11 PM $ 0.000102
+1.28%
$ 102,169 $ 51,777
Mar 23, 10 PM $ 0.000101
-1.16%
$ 100,877 $ 51,286
Mar 23, 9 PM $ 0.0001
+0.40%
$ 100,365 $ 51,204
Mar 23, 8 PM $ 0.0000998
-1.75%
$ 99,810 $ 51,766
Mar 23, 7 PM $ 0.000102
+1.22%
$ 101,589 $ 53,007
Mar 23, 6 PM $ 0.0001
+0.25%
$ 100,065 $ 52,674
Mar 23, 5 PM $ 0.0001
-1.24%
$ 100,011 $ 53,656
Mar 23, 4 PM $ 0.000103
+1.99%
$ 102,664 $ 54,050
Mar 23, 3 PM $ 0.000101
-1.78%
$ 100,665 $ 54,956
Mar 23, 2 PM $ 0.000103
+1.71%
$ 102,486 $ 55,731
Mar 23, 1 PM $ 0.000103
+0.80%
$ 102,564 $ 54,305
Mar 23, 12 PM $ 0.000101
+0.09%
$ 100,571 $ 54,159
Mar 23, 11 AM $ 0.000101
+0.97%
$ 100,873 $ 53,545
Mar 23, 10 AM $ 0.0000999
+0.40%
$ 99,902 $ 53,783
Mar 23, 9 AM $ 0.000102
+1.55%
$ 101,956 $ 55,662
Mar 23, 8 AM $ 0.000102
+0.39%
$ 102,263 $ 55,173
Mar 23, 7 AM $ 0.0001
-1.54%
$ 100,004 $ 53,485
Mar 23, 6 AM $ 0.000102
-0.70%
$ 101,566 $ 54,844
Mar 23, 5 AM $ 0.000102
-0.19%
$ 102,084 $ 56,250
Mar 23, 4 AM $ 0.0001
-0.95%
$ 100,027 $ 55,916
Mar 23, 3 AM $ 0.000101
-1.06%
$ 101,085 $ 55,857
Mar 23, 2 AM $ 0.000101
+0.30%
$ 101,092 $ 56,646
Mar 23, 1 AM $ 0.000102
+1.46%
$ 101,762 $ 55,876