monkeyhaircut Historical Data

MONK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.0000843
-0.47%
$84,270 $54,312
Jun 17, 12 PM $0.0000847
+2.67%
$84,670 $52,733
Jun 17, 11 AM $0.000085
+0.47%
$84,970 $51,362
Jun 17, 10 AM $0.0000845
+0.59%
$84,471 $53,227
Jun 17, 9 AM $0.0000844
+2.80%
$84,371 $53,852
Jun 17, 8 AM $0.0000832
-2.00%
$83,170 $53,166
Jun 17, 7 AM $0.0000849
+1.92%
$84,872 $55,519
Jun 17, 6 AM $0.0000821
-0.85%
$82,071 $55,320
Jun 17, 5 AM $0.0000821
-1.20%
$82,778 $54,440
Jun 17, 4 AM $0.0000845
-0.23%
$84,474 $54,705
Jun 17, 3 AM $0.0000847
+0.00%
$84,670 $56,301
Jun 17, 2 AM $0.0000837
-0.11%
$83,676 $56,230
Jun 17, 1 AM $0.0000849
+1.79%
$84,870 $56,634
Jun 17, 12 AM $0.0000843
+1.56%
$84,274 $55,830
Jun 16, 11 PM $0.000083
+0.73%
$82,977 $55,399
Jun 16, 10 PM $0.0000831
-2.00%
$83,078 $54,669
Jun 16, 9 PM $0.0000824
-2.93%
$82,379 $57,069
Jun 16, 8 PM $0.0000846
+0.95%
$84,570 $55,855
Jun 16, 7 PM $0.0000839
+0.96%
$83,876 $55,428
Jun 16, 6 PM $0.0000832
-1.18%
$83,178 $55,429
Jun 16, 5 PM $0.0000846
-0.24%
$84,570 $57,009
Jun 16, 4 PM $0.0000827
+0.18%
$82,671 $56,257
Jun 16, 3 PM $0.0000846
+1.10%
$84,588 $55,427
Jun 16, 2 PM $0.0000847
-0.38%
$84,670 $54,791
Jun 16, 1 PM $0.000085
+1.46%
$84,992 $56,297
Jun 16, 12 PM $0.0000845
+2.10%
$84,470 $57,694
Jun 16, 11 AM $0.0000846
+1.42%
$84,606 $56,768
Jun 16, 10 AM $0.0000849
+0.51%
$84,902 $57,845
Jun 16, 9 AM $0.000084
+0.90%
$83,970 $59,591
Jun 16, 8 AM $0.0000842
+1.73%
$84,206 $59,110
Jun 16, 7 AM $0.000083
-1.80%
$82,971 $60,088
Jun 16, 6 AM $0.0000845
-0.35%
$84,489 $60,594
Jun 16, 5 AM $0.0000832
-1.85%
$83,204 $61,234
Jun 16, 4 AM $0.0000842
+0.93%
$84,170 $60,507
Jun 16, 3 AM $0.0000845
+2.19%
$84,480 $59,666
Jun 16, 2 AM $0.0000832
+0.67%
$83,170 $59,773
Jun 16, 1 AM $0.0000826
-1.76%
$82,619 $59,770
Jun 16, 12 AM $0.000085
+3.43%
$84,990 $60,029
Jun 15, 11 PM $0.0000827
-0.42%
$82,671 $59,331
Jun 15, 10 PM $0.000083
+0.05%
$83,016 $60,325
Jun 15, 9 PM $0.0000842
+0.89%
$84,170 $59,144
Jun 15, 8 PM $0.0000849
+3.12%
$84,907 $60,553
Jun 15, 7 PM $0.0000827
+0.44%
$82,633 $62,377
Jun 15, 6 PM $0.0000834
+1.08%
$83,417 $65,126
Jun 15, 5 PM $0.0000831
-0.30%
$83,120 $63,969
Jun 15, 4 PM $0.0000836
+1.58%
$83,570 $65,197
Jun 15, 3 PM $0.0000843
+0.12%
$84,270 $65,476
Jun 15, 2 PM $0.0000827
+0.37%
$82,673 $67,084
Jun 15, 1 PM $0.0000824
-2.49%
$82,371 $65,312
Jun 15, 12 PM $0.0000821
-1.67%
$82,073 $65,578