monkeyhaircut Historical Data

MONK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.000101
+0.30%
$ 101,092 $ 56,646
Mar 23, 1 AM $ 0.000102
+1.46%
$ 101,762 $ 55,876
Mar 23, 12 AM $ 0.000102
+2.05%
$ 101,465 $ 54,890
Mar 22, 11 PM $ 0.0000995
-1.56%
$ 99,423 $ 54,636
Mar 22, 10 PM $ 0.000101
-0.88%
$ 100,996 $ 55,385
Mar 22, 9 PM $ 0.000101
-0.10%
$ 100,916 $ 55,985
Mar 22, 8 PM $ 0.000101
-0.45%
$ 101,405 $ 56,181
Mar 22, 7 PM $ 0.000103
+0.39%
$ 102,564 $ 56,336
Mar 22, 6 PM $ 0.0000998
+0.00%
$ 99,765 $ 55,407
Mar 22, 5 PM $ 0.0000998
-2.35%
$ 99,761 $ 55,578
Mar 22, 4 PM $ 0.000102
-0.27%
$ 102,164 $ 56,122
Mar 22, 3 PM $ 0.000102
+0.77%
$ 102,345 $ 54,821
Mar 22, 2 PM $ 0.000102
+1.90%
$ 102,064 $ 53,969
Mar 22, 1 PM $ 0.0000999
-0.69%
$ 99,863 $ 53,482
Mar 22, 12 PM $ 0.000101
+0.39%
$ 101,254 $ 55,233
Mar 22, 11 AM $ 0.000103
+1.69%
$ 102,564 $ 54,487
Mar 22, 10 AM $ 0.0001
-1.29%
$ 99,960 $ 54,390
Mar 22, 9 AM $ 0.000101
+1.60%
$ 101,264 $ 53,947
Mar 22, 8 AM $ 0.000102
-0.49%
$ 101,753 $ 53,031
Mar 22, 7 AM $ 0.000102
-0.88%
$ 101,853 $ 54,686
Mar 22, 6 AM $ 0.000103
+1.87%
$ 102,755 $ 53,995
Mar 22, 5 AM $ 0.000101
+0.20%
$ 100,869 $ 52,898
Mar 22, 4 AM $ 0.000102
+0.39%
$ 101,864 $ 52,396
Mar 22, 3 AM $ 0.0000997
-0.10%
$ 99,665 $ 51,941
Mar 22, 2 AM $ 0.000103
+2.81%
$ 102,564 $ 50,978
Mar 22, 1 AM $ 0.0000997
+0.20%
$ 99,665 $ 49,987
Mar 22, 12 AM $ 0.0000999
-0.60%
$ 99,867 $ 50,137
Mar 21, 11 PM $ 0.000102
+0.79%
$ 102,464 $ 51,460
Mar 21, 10 PM $ 0.000102
+0.10%
$ 101,764 $ 50,745
Mar 21, 9 PM $ 0.000102
+0.30%
$ 101,767 $ 51,369
Mar 21, 8 PM $ 0.000102
+1.48%
$ 102,164 $ 51,486
Mar 21, 7 PM $ 0.000102
+0.89%
$ 101,867 $ 51,970
Mar 21, 6 PM $ 0.000101
+1.40%
$ 100,965 $ 51,598
Mar 21, 5 PM $ 0.000102
+0.79%
$ 102,268 $ 50,294
Mar 21, 4 PM $ 0.000102
-0.87%
$ 101,469 $ 51,937
Mar 21, 3 PM $ 0.000101
-1.09%
$ 100,465 $ 51,699
Mar 21, 2 PM $ 0.0001
-1.37%
$ 100,174 $ 51,702
Mar 21, 1 PM $ 0.000102
-1.08%
$ 101,464 $ 51,582
Mar 21, 12 PM $ 0.000103
+1.48%
$ 102,671 $ 50,750
Mar 21, 11 AM $ 0.0001
-1.18%
$ 100,280 $ 50,469
Mar 21, 10 AM $ 0.000103
+0.49%
$ 102,670 $ 51,694
Mar 21, 9 AM $ 0.0001
+0.72%
$ 100,378 $ 52,882
Mar 21, 8 AM $ 0.0000997
-1.49%
$ 99,665 $ 51,373
Mar 21, 7 AM $ 0.000102
+2.70%
$ 102,171 $ 53,306
Mar 21, 6 AM $ 0.000103
-0.09%
$ 102,470 $ 53,118
Mar 21, 5 AM $ 0.000103
+2.18%
$ 102,670 $ 53,359
Mar 21, 4 AM $ 0.0001
-1.07%
$ 100,176 $ 53,720
Mar 21, 3 AM $ 0.000102
+0.20%
$ 102,364 $ 54,278
Mar 21, 2 AM $ 0.0000999
-1.20%
$ 99,865 $ 54,358
Mar 21, 1 AM $ 0.000102
+2.01%
$ 101,464 $ 55,922