monkeyhaircut Historical Data

MONK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.0000837
-0.24%
$83,670 $65,136
Jun 15, 10 AM $0.000085
+1.43%
$84,970 $66,569
Jun 15, 9 AM $0.0000826
-0.96%
$82,572 $66,270
Jun 15, 3 AM $0.0000707
-0.28%
$70,675 $54,728
Jun 15, 2 AM $0.0000723
+2.84%
$72,274 $54,404
Jun 15, 1 AM $0.0000722
+0.27%
$72,174 $54,519
Jun 15, 12 AM $0.000072
-0.14%
$71,980 $56,866
Jun 14, 11 PM $0.0000714
+1.14%
$71,381 $57,274
Jun 14, 10 PM $0.0000701
-3.04%
$70,075 $57,022
Jun 14, 9 PM $0.0000712
-0.97%
$71,175 $58,878
Jun 14, 8 PM $0.0000705
-0.70%
$70,475 $57,572
Jun 14, 7 PM $0.0000713
+1.57%
$71,275 $56,680
Jun 14, 6 PM $0.000071
-1.53%
$70,975 $54,996
Jun 14, 5 PM $0.0000721
-0.37%
$72,074 $56,275
Jun 14, 4 PM $0.0000702
-2.11%
$70,162 $55,560
Jun 14, 3 PM $0.0000729
+3.26%
$72,874 $55,576
Jun 14, 2 PM $0.0000716
+0.53%
$71,551 $55,104
Jun 14, 1 PM $0.0000708
-0.27%
$70,785 $55,699
Jun 14, 12 PM $0.0000716
+2.13%
$71,565 $57,021
Jun 14, 11 AM $0.0000707
-2.35%
$70,675 $55,102
Jun 14, 10 AM $0.0000715
-1.76%
$71,475 $56,506
Jun 14, 9 AM $0.0000721
-0.28%
$72,069 $58,016
Jun 14, 8 AM $0.0000727
+3.27%
$72,674 $57,421
Jun 14, 7 AM $0.0000723
-0.69%
$72,274 $55,756
Jun 14, 6 AM $0.0000708
-0.99%
$70,775 $58,344
Jun 14, 5 AM $0.0000709
-2.31%
$70,894 $58,170
Jun 14, 4 AM $0.0000721
-1.35%
$72,077 $59,367
Jun 14, 3 AM $0.0000708
-2.70%
$70,806 $59,643
Jun 14, 2 AM $0.0000713
-0.68%
$71,298 $59,549
Jun 14, 1 AM $0.0000726
+0.68%
$72,568 $59,200
Jun 14, 12 AM $0.0000711
-1.43%
$71,075 $56,453
Jun 13, 11 PM $0.0000708
-0.55%
$70,737 $57,075
Jun 13, 10 PM $0.0000711
+0.14%
$71,033 $55,624
Jun 13, 9 PM $0.0000708
+0.38%
$70,740 $54,552
Jun 13, 8 PM $0.0000724
-0.93%
$72,374 $53,797
Jun 13, 7 PM $0.0000715
+1.53%
$71,488 $57,508
Jun 13, 6 PM $0.0000706
-0.38%
$70,604 $55,352
Jun 13, 5 PM $0.0000729
+2.92%
$72,874 $54,653
Jun 13, 4 PM $0.0000725
+1.38%
$72,484 $54,832
Jun 13, 3 PM $0.0000718
+1.43%
$71,794 $55,338
Jun 13, 2 PM $0.0000713
+1.26%
$71,276 $55,076
Jun 13, 1 PM $0.0000723
+0.01%
$72,256 $55,202
Jun 13, 12 PM $0.0000715
-1.22%
$71,466 $56,148
Jun 13, 11 AM $0.0000725
+0.28%
$72,448 $55,753
Jun 13, 10 AM $0.0000723
+2.94%
$72,245 $55,703
Jun 13, 9 AM $0.0000709
-2.04%
$70,869 $53,312
Jun 13, 8 AM $0.0000727
+3.22%
$72,638 $55,685
Jun 13, 7 AM $0.0000723
+0.68%
$72,241 $54,698
Jun 13, 6 AM $0.0000717
-1.75%
$71,652 $54,747
Jun 13, 5 AM $0.0000715
+0.55%
$71,451 $56,287