monkeyhaircut Historical Data

MONK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000102
+2.01%
$ 101,464 $ 55,922
Mar 21, 12 AM $ 0.0001
-0.50%
$ 100,365 $ 55,135
Mar 20, 11 PM $ 0.0000998
-2.62%
$ 99,777 $ 56,114
Mar 20, 10 PM $ 0.000102
+0.77%
$ 102,164 $ 58,257
Mar 20, 9 PM $ 0.000102
+2.08%
$ 101,682 $ 57,442
Mar 20, 8 PM $ 0.000101
-1.24%
$ 100,696 $ 55,936
Mar 20, 7 PM $ 0.000101
+0.16%
$ 100,665 $ 56,799
Mar 20, 6 PM $ 0.0001
-1.04%
$ 100,311 $ 55,083
Mar 20, 5 PM $ 0.000101
+1.15%
$ 101,165 $ 55,822
Mar 20, 4 PM $ 0.0000999
-0.98%
$ 99,821 $ 54,491
Mar 20, 3 PM $ 0.000102
+2.08%
$ 101,694 $ 56,251
Mar 20, 2 PM $ 0.000102
+0.68%
$ 101,992 $ 55,411
Mar 20, 1 PM $ 0.0000996
-0.93%
$ 99,527 $ 57,362
Mar 20, 12 PM $ 0.0001
+0.05%
$ 99,965 $ 56,685
Mar 20, 11 AM $ 0.0001
-0.10%
$ 99,918 $ 56,769
Mar 20, 10 AM $ 0.000102
-0.07%
$ 102,288 $ 55,733
Mar 20, 9 AM $ 0.000102
+0.26%
$ 102,364 $ 57,639
Mar 20, 8 AM $ 0.000101
+0.46%
$ 100,522 $ 57,336
Mar 20, 7 AM $ 0.000103
+2.24%
$ 102,764 $ 55,859
Mar 20, 6 AM $ 0.000101
-0.19%
$ 101,304 $ 56,138
Mar 20, 5 AM $ 0.0000999
+0.26%
$ 99,824 $ 56,552
Mar 20, 4 AM $ 0.0000998
-1.23%
$ 99,765 $ 54,595
Mar 20, 3 AM $ 0.000102
-0.94%
$ 101,500 $ 55,929
Mar 20, 2 AM $ 0.000102
+1.05%
$ 102,464 $ 58,276
Mar 20, 1 AM $ 0.000101
+1.18%
$ 101,398 $ 57,758
Mar 20, 12 AM $ 0.000101
+1.15%
$ 100,707 $ 56,043
Mar 19, 11 PM $ 0.000101
-0.52%
$ 101,265 $ 56,743
Mar 19, 10 PM $ 0.000102
+1.22%
$ 101,691 $ 55,049
Mar 19, 9 PM $ 0.000101
-2.16%
$ 100,565 $ 55,625
Mar 19, 8 PM $ 0.000103
+0.58%
$ 102,686 $ 56,729
Mar 19, 7 PM $ 0.0000995
-0.09%
$ 99,509 $ 54,810
Mar 19, 6 PM $ 0.000101
-0.78%
$ 100,689 $ 55,126
Mar 19, 5 PM $ 0.000102
+2.03%
$ 101,483 $ 56,354
Mar 19, 4 PM $ 0.0000999
-1.40%
$ 99,865 $ 54,897
Mar 19, 3 PM $ 0.0001
+0.40%
$ 99,997 $ 55,941
Mar 19, 2 PM $ 0.0000998
-0.86%
$ 99,798 $ 55,630
Mar 19, 1 PM $ 0.000101
-1.35%
$ 101,298 $ 55,115
Mar 19, 12 PM $ 0.0000999
-1.53%
$ 99,908 $ 56,086
Mar 19, 11 AM $ 0.000102
+0.59%
$ 101,764 $ 55,145
Mar 19, 10 AM $ 0.000103
+1.94%
$ 102,664 $ 55,400
Mar 19, 9 AM $ 0.000102
+2.64%
$ 102,198 $ 55,471
Mar 19, 8 AM $ 0.0001
-0.12%
$ 100,265 $ 54,799
Mar 19, 7 AM $ 0.0001
-0.48%
$ 100,384 $ 54,937
Mar 19, 6 AM $ 0.000101
+1.21%
$ 100,665 $ 54,647
Mar 19, 5 AM $ 0.000102
+2.15%
$ 101,964 $ 55,217
Mar 19, 4 AM $ 0.000101
-0.84%
$ 101,005 $ 55,504
Mar 19, 3 AM $ 0.000102
-0.91%
$ 101,864 $ 57,287
Mar 19, 2 AM $ 0.000102
-0.06%
$ 101,505 $ 56,779
Mar 19, 1 AM $ 0.000102
+1.44%
$ 102,064 $ 55,774
Mar 19, 12 AM $ 0.000101
-0.29%
$ 100,910 $ 55,047