monkeyhaircut Historical Data

MONK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $0.0000723
+1.38%
$72,240 $55,074
Jun 13, 3 AM $0.0000702
-1.79%
$70,174 $56,211
Jun 13, 2 AM $0.000072
-1.09%
$71,947 $55,630
Jun 13, 1 AM $0.0000728
+1.66%
$72,743 $54,321
Jun 13, 12 AM $0.0000726
+2.80%
$72,538 $54,427
Jun 12, 11 PM $0.0000727
+0.69%
$72,630 $54,206
Jun 12, 10 PM $0.0000705
-2.86%
$70,461 $57,209
Jun 12, 9 PM $0.0000725
-0.27%
$72,441 $58,232
Jun 12, 8 PM $0.0000727
+0.13%
$72,638 $57,783
Jun 12, 7 PM $0.0000716
-0.57%
$71,564 $57,052
Jun 12, 6 PM $0.0000703
-2.64%
$70,275 $57,098
Jun 12, 5 PM $0.0000713
-0.68%
$71,296 $57,651
Jun 12, 4 PM $0.0000719
-1.36%
$71,883 $57,949
Jun 12, 3 PM $0.0000721
+2.78%
$72,074 $57,469
Jun 12, 2 PM $0.0000729
+0.33%
$72,911 $54,301
Jun 12, 1 PM $0.0000721
+1.55%
$72,074 $55,400
Jun 12, 12 PM $0.0000715
-1.11%
$71,475 $54,532
Jun 12, 11 AM $0.0000715
-0.14%
$71,475 $55,142
Jun 12, 10 AM $0.0000712
+1.57%
$71,175 $55,207
Jun 12, 9 AM $0.0000714
-0.42%
$71,375 $53,133
Jun 12, 8 AM $0.0000719
+1.84%
$71,874 $53,610
Jun 12, 7 AM $0.0000709
-2.73%
$70,925 $52,303
Jun 12, 6 AM $0.0000718
+0.90%
$71,819 $53,441
Jun 12, 5 AM $0.0000718
-1.10%
$71,774 $53,169
Jun 12, 4 AM $0.0000726
+1.68%
$72,574 $54,776
Jun 12, 3 AM $0.0000705
-3.29%
$70,475 $54,137
Jun 12, 2 AM $0.0000709
-0.91%
$70,875 $53,329
Jun 12, 1 AM $0.0000715
+1.49%
$71,522 $55,602
Jun 12, 12 AM $0.0000717
-0.63%
$71,675 $54,873
Jun 11, 11 PM $0.0000716
-1.84%
$71,536 $56,310
Jun 11, 10 PM $0.0000729
+3.33%
$72,874 $57,235
Jun 11, 9 PM $0.0000713
-1.91%
$71,319 $53,327
Jun 11, 8 PM $0.0000705
-0.07%
$70,523 $56,054
Jun 11, 7 PM $0.0000713
-1.03%
$71,275 $55,315
Jun 11, 6 PM $0.0000716
+0.35%
$71,621 $55,488
Jun 11, 5 PM $0.0000724
+0.12%
$72,374 $56,270
Jun 11, 4 PM $0.0000721
+0.00%
$72,090 $56,507
Jun 11, 3 PM $0.000072
-1.21%
$71,991 $55,291
Jun 11, 2 PM $0.0000729
+3.67%
$72,874 $57,760
Jun 11, 1 PM $0.0000703
-1.93%
$70,294 $54,906
Jun 11, 12 PM $0.0000728
+0.67%
$72,774 $56,056
Jun 11, 11 AM $0.0000725
+2.11%
$72,489 $56,316
Jun 11, 10 AM $0.000072
+1.29%
$71,990 $55,279
Jun 11, 9 AM $0.0000714
-0.16%
$71,375 $55,649
Jun 11, 8 AM $0.0000705
-2.07%
$70,488 $57,376
Jun 11, 7 AM $0.0000723
+2.10%
$72,274 $57,978
Jun 11, 6 AM $0.0000721
-0.69%
$72,085 $57,601
Jun 11, 5 AM $0.0000702
-3.69%
$70,189 $58,291
Jun 11, 4 AM $0.0000708
-0.02%
$70,775 $57,625
Jun 11, 3 AM $0.0000712
+1.58%
$71,185 $55,030