monkeyhaircut Historical Data

MONK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $0.0000702
-3.58%
$70,175 $55,388
Jun 11, 1 AM $0.0000711
-2.20%
$71,084 $57,480
Jun 11, 12 AM $0.0000718
+1.71%
$71,783 $57,801
Jun 10, 11 PM $0.0000729
+0.55%
$72,874 $55,362
Jun 10, 10 PM $0.0000724
+2.41%
$72,375 $57,184
Jun 10, 9 PM $0.0000718
+0.56%
$71,774 $56,339
Jun 10, 8 PM $0.0000721
+1.55%
$72,074 $57,217
Jun 10, 7 PM $0.0000718
+2.43%
$71,775 $56,208
Jun 10, 6 PM $0.0000715
-1.38%
$71,475 $55,946
Jun 10, 5 PM $0.0000726
+2.98%
$72,574 $58,536
Jun 10, 4 PM $0.000072
+1.55%
$71,974 $57,058
Jun 10, 3 PM $0.0000727
+2.54%
$72,674 $58,925
Jun 10, 2 PM $0.0000702
-0.71%
$70,175 $57,383
Jun 10, 1 PM $0.0000701
-2.23%
$70,075 $58,446
Jun 10, 12 PM $0.0000723
+3.14%
$72,274 $59,226
Jun 10, 11 AM $0.0000729
+0.00%
$72,874 $57,427
Jun 10, 10 AM $0.0000717
-0.55%
$71,675 $59,678
Jun 10, 9 AM $0.0000716
-0.28%
$71,575 $59,092
Jun 10, 8 AM $0.0000705
-1.54%
$70,475 $57,762
Jun 10, 7 AM $0.0000716
+1.27%
$71,575 $59,010
Jun 10, 6 AM $0.0000707
-0.42%
$70,675 $57,368
Jun 10, 5 AM $0.0000716
+0.00%
$71,575 $57,024
Jun 10, 4 AM $0.0000702
-2.90%
$70,175 $58,407
Jun 10, 3 AM $0.0000709
-0.42%
$70,875 $57,603
Jun 10, 2 AM $0.0000701
-0.57%
$70,076 $56,104
Jun 10, 1 AM $0.0000723
-0.14%
$72,274 $55,780
Jun 10, 12 AM $0.0000706
-1.81%
$70,576 $58,922
Jun 9, 11 PM $0.0000714
+1.71%
$71,375 $57,848
Jun 9, 10 PM $0.0000702
-1.13%
$70,175 $55,887
Jun 9, 9 PM $0.000072
-0.55%
$71,974 $56,643
Jun 9, 8 PM $0.0000703
-2.23%
$70,275 $56,864
Jun 9, 7 PM $0.0000725
-0.28%
$72,474 $56,802
Jun 9, 6 PM $0.0000724
+1.26%
$72,375 $57,360
Jun 9, 5 PM $0.0000708
-0.42%
$70,775 $54,841
Jun 9, 4 PM $0.0000727
+3.56%
$72,675 $54,715
Jun 9, 3 PM $0.0000715
-0.14%
$71,475 $53,519
Jun 9, 2 PM $0.0000724
+0.84%
$72,375 $54,467
Jun 9, 1 PM $0.0000716
+1.42%
$71,575 $54,726
Jun 9, 12 PM $0.0000725
-0.14%
$72,474 $54,204
Jun 9, 11 AM $0.0000701
-2.91%
$70,076 $55,383
Jun 9, 10 AM $0.0000714
-0.70%
$71,375 $56,386
Jun 9, 9 AM $0.0000709
-0.56%
$70,876 $55,903
Jun 9, 8 AM $0.0000721
+0.84%
$72,075 $55,806
Jun 9, 7 AM $0.0000727
+3.71%
$72,674 $55,984
Jun 9, 6 AM $0.0000728
+3.70%
$72,775 $54,292
Jun 9, 5 AM $0.0000715
-0.42%
$71,475 $55,439
Jun 9, 4 AM $0.0000701
-2.64%
$70,076 $57,137
Jun 9, 3 AM $0.0000716
-1.65%
$71,575 $57,430
Jun 9, 2 AM $0.0000728
+0.96%
$72,774 $58,903
Jun 9, 1 AM $0.0000723
+0.71%
$72,282 $57,594