monkeyhaircut Historical Data

MONK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.000102
+1.44%
$ 102,064 $ 55,774
Mar 19, 12 AM $ 0.000101
-0.29%
$ 100,910 $ 55,047
Mar 18, 11 PM $ 0.000102
-0.36%
$ 102,199 $ 56,976
Mar 18, 10 PM $ 0.000103
+2.23%
$ 102,564 $ 58,350
Mar 18, 9 PM $ 0.0001
-0.24%
$ 100,328 $ 56,669
Mar 18, 8 PM $ 0.000101
-0.61%
$ 101,464 $ 57,726
Mar 18, 7 PM $ 0.000102
+0.88%
$ 102,283 $ 58,374
Mar 18, 6 PM $ 0.0000998
-0.16%
$ 99,800 $ 57,227
Mar 18, 5 PM $ 0.0001
-0.72%
$ 99,965 $ 57,932
Mar 18, 4 PM $ 0.000101
+0.73%
$ 100,690 $ 58,577
Mar 18, 3 PM $ 0.000102
+1.26%
$ 102,464 $ 56,994
Mar 18, 2 PM $ 0.000102
+1.19%
$ 101,590 $ 57,621
Mar 18, 1 PM $ 0.000102
+1.96%
$ 101,988 $ 58,563
Mar 18, 12 PM $ 0.000102
+1.29%
$ 101,715 $ 58,083
Mar 18, 11 AM $ 0.0001
-2.76%
$ 99,925 $ 58,475
Mar 18, 10 AM $ 0.000103
+1.48%
$ 102,764 $ 59,464
Mar 18, 9 AM $ 0.000101
-2.14%
$ 100,565 $ 56,930
Mar 18, 8 AM $ 0.0001
-0.16%
$ 100,065 $ 56,926
Mar 18, 7 AM $ 0.000101
-1.55%
$ 101,220 $ 57,563
Mar 18, 6 AM $ 0.000103
+1.73%
$ 99,829 $ 57,879
Mar 18, 5 AM $ 0.000102
+2.51%
$ 102,164 $ 56,847
Mar 18, 4 AM $ 0.0001
+0.00%
$ 99,965 $ 55,313
Mar 18, 3 AM $ 0.000102
+2.10%
$ 102,264 $ 55,627
Mar 18, 2 AM $ 0.000102
+1.93%
$ 101,564 $ 54,608
Mar 18, 1 AM $ 0.000102
+0.65%
$ 101,525 $ 53,862
Mar 18, 12 AM $ 0.000101
+0.90%
$ 100,865 $ 53,631
Mar 17, 11 PM $ 0.0001
+0.21%
$ 99,965 $ 53,444
Mar 17, 10 PM $ 0.0000998
-1.58%
$ 99,759 $ 51,252
Mar 17, 9 PM $ 0.000102
+0.51%
$ 102,064 $ 51,573
Mar 17, 8 PM $ 0.000101
+1.39%
$ 100,949 $ 50,623
Mar 17, 7 PM $ 0.000102
-0.53%
$ 101,664 $ 53,227
Mar 17, 6 PM $ 0.0001
-0.50%
$ 99,919 $ 51,310
Mar 17, 5 PM $ 0.000103
+2.95%
$ 102,605 $ 52,621
Mar 17, 4 PM $ 0.0001
-2.00%
$ 100,065 $ 51,317
Mar 17, 3 PM $ 0.000101
+1.14%
$ 100,013 $ 52,128
Mar 17, 2 PM $ 0.000102
-0.07%
$ 101,664 $ 52,270
Mar 17, 1 PM $ 0.000103
+1.37%
$ 102,627 $ 52,959
Mar 17, 12 PM $ 0.0000998
-0.61%
$ 99,751 $ 52,971
Mar 17, 11 AM $ 0.0000998
-0.29%
$ 99,765 $ 51,588
Mar 17, 10 AM $ 0.000101
-1.29%
$ 100,646 $ 51,910
Mar 17, 9 AM $ 0.000103
+1.79%
$ 102,764 $ 53,180
Mar 17, 8 AM $ 0.0000998
-1.37%
$ 99,769 $ 51,527
Mar 17, 7 AM $ 0.000102
+1.38%
$ 102,047 $ 51,311
Mar 17, 6 AM $ 0.000101
-0.19%
$ 101,446 $ 51,736
Mar 17, 5 AM $ 0.000102
+1.38%
$ 101,644 $ 51,854
Mar 17, 4 AM $ 0.000102
+1.69%
$ 101,764 $ 50,970
Mar 17, 3 AM $ 0.000102
-0.29%
$ 101,959 $ 51,996
Mar 17, 2 AM $ 0.000102
+1.42%
$ 102,255 $ 53,005
Mar 17, 1 AM $ 0.000103
+3.10%
$ 102,618 $ 53,687
Mar 17, 12 AM $ 0.000102
+2.07%
$ 101,522 $ 54,142