monkeyhaircut Historical Data

MONK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $0.0000723
+0.71%
$72,282 $57,594
Jun 9, 12 AM $0.0000718
-0.71%
$71,774 $55,966
Jun 8, 11 PM $0.0000704
-1.26%
$70,388 $57,722
Jun 8, 10 PM $0.0000721
-0.14%
$72,085 $57,079
Jun 8, 9 PM $0.0000705
+0.57%
$70,488 $56,163
Jun 8, 8 PM $0.0000701
-2.89%
$70,089 $53,893
Jun 8, 7 PM $0.0000724
-0.14%
$72,374 $57,990
Jun 8, 6 PM $0.0000706
-3.13%
$70,575 $57,662
Jun 8, 5 PM $0.0000724
+3.11%
$72,358 $58,404
Jun 8, 4 PM $0.0000716
+1.11%
$71,575 $55,208
Jun 8, 3 PM $0.0000724
+0.13%
$72,371 $54,985
Jun 8, 2 PM $0.0000729
+1.53%
$72,874 $56,073
Jun 8, 1 PM $0.000072
-0.26%
$71,974 $56,158
Jun 8, 12 PM $0.0000722
+1.25%
$72,162 $56,246
Jun 8, 11 AM $0.0000708
-2.32%
$70,775 $55,701
Jun 8, 10 AM $0.0000717
+0.55%
$71,665 $56,079
Jun 8, 9 AM $0.0000705
-0.70%
$70,475 $55,561
Jun 8, 8 AM $0.0000725
+1.81%
$72,452 $57,056
Jun 8, 7 AM $0.0000704
-1.35%
$70,375 $55,187
Jun 8, 6 AM $0.0000709
+0.71%
$70,852 $56,407
Jun 8, 5 AM $0.0000708
-0.70%
$70,744 $54,687
Jun 8, 4 AM $0.0000724
-0.85%
$72,418 $55,655
Jun 8, 3 AM $0.0000723
+1.53%
$72,254 $56,254
Jun 8, 2 AM $0.0000729
+2.08%
$72,827 $54,323
Jun 8, 1 AM $0.0000721
-0.30%
$72,030 $55,156
Jun 8, 12 AM $0.0000708
-0.11%
$70,782 $55,426
Jun 7, 11 PM $0.0000706
-0.70%
$70,570 $54,251
Jun 7, 10 PM $0.0000711
-1.30%
$71,065 $52,604
Jun 7, 9 PM $0.0000727
+0.13%
$72,685 $53,347
Jun 7, 8 PM $0.0000721
+2.49%
$72,101 $53,832
Jun 7, 7 PM $0.0000716
+0.21%
$71,619 $51,504
Jun 7, 6 PM $0.0000721
+1.90%
$72,050 $52,254
Jun 7, 5 PM $0.0000726
+1.67%
$72,577 $51,401
Jun 7, 4 PM $0.000072
-1.22%
$71,975 $52,200
Jun 7, 3 PM $0.0000703
-2.18%
$70,302 $52,762
Jun 7, 2 PM $0.0000727
+1.53%
$72,658 $53,029
Jun 7, 1 PM $0.0000703
-1.78%
$70,284 $52,656
Jun 7, 12 PM $0.000071
+0.39%
$70,969 $54,121
Jun 7, 11 AM $0.0000702
-2.73%
$70,201 $53,298
Jun 7, 10 AM $0.0000729
+0.81%
$72,874 $55,045
Jun 7, 9 AM $0.0000702
-0.79%
$70,219 $53,211
Jun 7, 8 AM $0.0000728
+3.35%
$72,774 $52,471
Jun 7, 7 AM $0.0000707
-1.93%
$70,711 $53,580
Jun 7, 6 AM $0.0000722
+0.04%
$72,203 $53,530
Jun 7, 5 AM $0.0000726
-0.28%
$72,574 $54,007
Jun 7, 4 AM $0.0000702
-2.21%
$70,188 $55,301
Jun 7, 3 AM $0.0000703
-1.28%
$70,275 $55,460
Jun 7, 2 AM $0.0000714
-1.92%
$71,383 $54,699
Jun 7, 1 AM $0.0000703
-2.48%
$70,288 $55,483
Jun 7, 12 AM $0.0000727
-0.27%
$72,672 $54,919