monkeyhaircut Historical Data

MONK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.000102
+2.41%
$ 102,172 $ 57,112
Mar 14, 11 PM $ 0.000102
-0.59%
$ 101,764 $ 56,522
Mar 14, 10 PM $ 0.000102
-0.38%
$ 102,369 $ 55,146
Mar 14, 9 PM $ 0.000102
+1.38%
$ 101,964 $ 53,682
Mar 14, 8 PM $ 0.000101
-1.08%
$ 100,773 $ 54,119
Mar 14, 7 PM $ 0.0000996
-0.78%
$ 99,579 $ 53,087
Mar 14, 6 PM $ 0.000101
+1.06%
$ 101,264 $ 55,315
Mar 14, 5 PM $ 0.000102
-0.66%
$ 101,784 $ 55,422
Mar 14, 4 PM $ 0.000102
+2.26%
$ 102,064 $ 54,916
Mar 14, 3 PM $ 0.0000997
-0.88%
$ 99,710 $ 53,740
Mar 14, 2 PM $ 0.000102
+0.75%
$ 101,876 $ 55,662
Mar 14, 1 PM $ 0.000101
-1.16%
$ 100,826 $ 55,811
Mar 14, 12 PM $ 0.000102
+2.14%
$ 101,910 $ 55,999
Mar 14, 11 AM $ 0.000102
+0.09%
$ 102,393 $ 57,374
Mar 14, 10 AM $ 0.000101
-0.95%
$ 101,131 $ 57,443
Mar 14, 9 AM $ 0.0001
+0.58%
$ 100,258 $ 57,198
Mar 14, 8 AM $ 0.000101
-2.08%
$ 100,550 $ 55,846
Mar 14, 7 AM $ 0.000102
+0.68%
$ 101,910 $ 57,016
Mar 14, 6 AM $ 0.0001
-2.06%
$ 100,448 $ 56,500
Mar 14, 5 AM $ 0.000101
-0.87%
$ 100,965 $ 57,511
Mar 14, 4 AM $ 0.0000997
-1.91%
$ 99,714 $ 57,633
Mar 14, 3 AM $ 0.000102
+1.17%
$ 102,143 $ 57,708
Mar 14, 2 AM $ 0.000101
-0.10%
$ 100,958 $ 57,074
Mar 14, 1 AM $ 0.000103
+0.05%
$ 102,615 $ 56,396
Mar 14, 12 AM $ 0.000101
-0.98%
$ 100,765 $ 57,195
Mar 13, 11 PM $ 0.0000996
-1.72%
$ 99,600 $ 56,136
Mar 13, 10 PM $ 0.000101
-1.86%
$ 100,862 $ 56,436
Mar 13, 9 PM $ 0.000101
-1.90%
$ 100,575 $ 58,518
Mar 13, 8 PM $ 0.000103
+0.19%
$ 102,901 $ 59,281
Mar 13, 7 PM $ 0.000102
-0.39%
$ 102,131 $ 60,396
Mar 13, 6 PM $ 0.000102
+2.21%
$ 101,665 $ 59,247
Mar 13, 5 PM $ 0.0001
-0.52%
$ 100,065 $ 56,689
Mar 13, 4 PM $ 0.000102
+0.45%
$ 102,227 $ 55,768
Mar 13, 3 PM $ 0.000102
+1.25%
$ 101,764 $ 55,783
Mar 13, 2 PM $ 0.000101
-1.80%
$ 100,698 $ 54,135
Mar 13, 1 PM $ 0.000102
+1.10%
$ 101,573 $ 55,076
Mar 13, 12 PM $ 0.000101
+0.90%
$ 100,465 $ 53,784
Mar 13, 11 AM $ 0.000102
-1.02%
$ 101,764 $ 52,533
Mar 13, 10 AM $ 0.000101
-1.82%
$ 101,058 $ 53,771
Mar 13, 9 AM $ 0.000103
+2.80%
$ 102,926 $ 54,793
Mar 13, 8 AM $ 0.000102
-0.90%
$ 102,212 $ 55,317
Mar 13, 7 AM $ 0.000101
-2.21%
$ 100,760 $ 55,635
Mar 13, 6 AM $ 0.000103
+2.69%
$ 103,042 $ 53,474
Mar 13, 5 AM $ 0.000102
-1.04%
$ 101,758 $ 52,063
Mar 13, 4 AM $ 0.0001
-2.84%
$ 100,177 $ 52,578
Mar 13, 3 AM $ 0.0001
-2.04%
$ 100,451 $ 52,617
Mar 13, 2 AM $ 0.0001
-1.76%
$ 100,458 $ 52,064
Mar 13, 1 AM $ 0.000102
+0.25%
$ 101,510 $ 52,968
Mar 13, 12 AM $ 0.000102
+0.32%
$ 102,267 $ 54,137
Mar 12, 11 PM $ 0.000101
-1.91%
$ 100,468 $ 54,318