monkeyhaircut Historical Data

MONK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $0.0000712
+0.43%
$71,178 $54,539
Jun 6, 10 PM $0.000072
-0.55%
$71,974 $53,060
Jun 6, 9 PM $0.0000714
-1.92%
$71,375 $54,673
Jun 6, 8 PM $0.0000703
-2.76%
$70,279 $55,020
Jun 6, 7 PM $0.0000702
-2.23%
$70,175 $54,243
Jun 6, 6 PM $0.0000726
-0.41%
$72,574 $53,503
Jun 6, 5 PM $0.0000716
-1.38%
$71,575 $54,145
Jun 6, 4 PM $0.0000723
+0.56%
$72,274 $53,945
Jun 6, 3 PM $0.000071
-1.66%
$70,975 $53,660
Jun 6, 2 PM $0.0000716
+0.00%
$71,575 $52,355
Jun 6, 1 PM $0.0000717
-0.96%
$71,676 $51,063
Jun 6, 12 PM $0.000071
-2.47%
$70,975 $50,979
Jun 6, 11 AM $0.0000704
-2.22%
$70,376 $49,608
Jun 6, 10 AM $0.000072
+0.28%
$71,972 $48,825
Jun 6, 9 AM $0.0000729
+0.45%
$72,874 $49,338
Jun 6, 7 AM $0.0000776
-0.37%
$77,572 $51,284
Jun 6, 6 AM $0.0000755
-1.43%
$75,466 $52,009
Jun 6, 5 AM $0.0000767
-1.68%
$76,663 $50,471
Jun 6, 4 AM $0.0000764
-1.15%
$76,373 $51,470
Jun 6, 3 AM $0.0000781
+1.28%
$78,057 $50,854
Jun 6, 2 AM $0.0000771
+0.02%
$77,073 $50,163
Jun 6, 1 AM $0.000077
-0.39%
$76,955 $50,040
Jun 6, 12 AM $0.0000781
+2.75%
$78,047 $49,204
Jun 5, 11 PM $0.0000784
+0.77%
$78,343 $49,211
Jun 5, 10 PM $0.0000759
-0.15%
$75,861 $51,158
Jun 5, 9 PM $0.0000766
-0.13%
$76,573 $50,234
Jun 5, 8 PM $0.000076
-1.63%
$75,973 $48,094
Jun 5, 7 PM $0.000078
+0.07%
$77,931 $49,174
Jun 5, 6 PM $0.0000778
+2.25%
$77,772 $49,638
Jun 5, 5 PM $0.0000781
-2.92%
$78,027 $48,306
Jun 5, 4 PM $0.0000804
+1.47%
$80,371 $51,502
Jun 5, 3 PM $0.0000791
-1.59%
$79,108 $52,137
Jun 5, 2 PM $0.0000798
-0.59%
$79,797 $51,922
Jun 5, 1 PM $0.0000803
+0.32%
$80,271 $52,240
Jun 5, 12 PM $0.0000802
+1.70%
$80,209 $51,418
Jun 5, 11 AM $0.0000785
-3.24%
$78,472 $51,574
Jun 5, 10 AM $0.0000798
-0.98%
$79,817 $52,552
Jun 5, 9 AM $0.0000789
-2.52%
$78,832 $51,780
Jun 5, 8 AM $0.0000812
+1.74%
$81,171 $50,330
Jun 5, 7 AM $0.0000797
+0.40%
$79,686 $50,672
Jun 5, 6 AM $0.0000797
+0.40%
$79,672 $50,137
Jun 5, 5 AM $0.0000788
-0.99%
$78,763 $50,755
Jun 5, 4 AM $0.0000796
+0.23%
$79,551 $50,366
Jun 5, 3 AM $0.0000874
+1.03%
$87,338 $54,373
Jun 5, 2 AM $0.0000852
-2.07%
$85,169 $54,067
Jun 5, 1 AM $0.0000852
-2.41%
$85,170 $53,896
Jun 5, 12 AM $0.0000853
-2.62%
$85,270 $54,229
Jun 4, 11 PM $0.0000875
+0.92%
$87,463 $54,501
Jun 4, 10 PM $0.0000859
-0.59%
$85,869 $52,930
Jun 4, 9 PM $0.0000866
+2.01%
$86,573 $52,974