monkeyhaircut Historical Data

MONK Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $0.0000947
+2.60%
$94,665 $54,689
Apr 28, 2026 $0.0000932
-1.20%
$93,168 $55,496
Apr 27, 2026 $0.0000934
+0.72%
$93,333 $56,297
Apr 26, 2026 $0.0000939
-0.55%
$93,868 $53,660
Apr 25, 2026 $0.0000931
-0.07%
$93,098 $58,370
Apr 24, 2026 $0.0000929
-1.49%
$92,867 $48,530
Apr 23, 2026 $0.0000943
+0.64%
$94,268 $36,848
Apr 22, 2026 $0.0000946
+0.42%
$93,667 $55,767
Apr 21, 2026 $0.0000935
+0.87%
$94,175 $55,168
Apr 20, 2026 $0.0000935
-1.27%
$92,669 $57,588
Apr 19, 2026 $0.0000918
-1.93%
$94,666 $57,081
Apr 18, 2026 $0.0000935
+1.53%
$93,575 $55,708
Apr 17, 2026 $0.0000916
-2.38%
$92,068 $51,547
Apr 16, 2026 $0.0000943
-0.10%
$93,804 $58,457
Apr 15, 2026 $0.0000948
+2.85%
$94,397 $55,646
Apr 14, 2026 $0.000094
-0.02%
$92,168 $52,791
Apr 13, 2026 $0.0000919
-0.41%
$94,381 $52,941
Apr 12, 2026 $0.0000924
-0.44%
$93,167 $50,930
Apr 11, 2026 $0.000093
-1.47%
$92,778 $52,192
Apr 10, 2026 $0.0000948
+1.07%
$94,767 $55,292
Apr 9, 2026 $0.0000937
+0.32%
$93,767 $58,540
Apr 8, 2026 $0.0000928
-2.01%
$92,767 $56,261
Apr 7, 2026 $0.0000944
+2.28%
$94,367 $56,695
Apr 6, 2026 $0.0000932
+0.65%
$93,167 $50,200
Apr 5, 2026 $0.0000943
+0.64%
$94,267 $55,059
Apr 4, 2026 $0.0000937
+1.85%
$93,667 $54,355
Apr 3, 2026 $0.0000921
+0.33%
$92,068 $54,019
Apr 2, 2026 $0.0000921
-1.55%
$92,068 $54,493
Apr 1, 2026 $0.0000941
+2.21%
$94,101 $52,118
Mar 31, 2026 $0.0000937
-0.11%
$93,667 $54,017
Mar 30, 2026 $0.0000935
-0.84%
$93,467 $52,814
Mar 29, 2026 $0.0000938
-0.96%
$93,761 $54,544
Mar 28, 2026 $0.0000928
-4.92%
$92,767 $53,554
Mar 27, 2026 $0.0000947
-0.32%
$94,666 $51,316
Mar 26, 2026 $0.0000952
+0.00%
$95,168 $55,094
Mar 25, 2026 $0.0000952
-4.32%
$95,167 $51,488
Mar 24, 2026 $0.000103
+0.48%
$102,662 $50,975
Mar 23, 2026 $0.000102
+2.76%
$102,169 $51,777
Mar 22, 2026 $0.0000995
-1.04%
$99,423 $54,636
Mar 21, 2026 $0.000102
+1.58%
$102,464 $51,460
Mar 20, 2026 $0.0000998
+0.21%
$99,777 $56,114
Mar 19, 2026 $0.000101
+0.06%
$101,265 $56,743
Mar 18, 2026 $0.000102
+2.23%
$102,199 $56,976
Mar 17, 2026 $0.0001
+0.50%
$99,965 $53,444
Mar 16, 2026 $0.0001
-1.04%
$102,164 $52,814
Mar 15, 2026 $0.000101
+1.46%
$101,217 $56,713
Mar 14, 2026 $0.000102
+0.00%
$101,764 $56,522
Mar 13, 2026 $0.0000996
-2.30%
$99,600 $56,136
Mar 12, 2026 $0.000101
+0.25%
$100,468 $54,318
Mar 11, 2026 $0.000102
-0.18%
$101,903 $53,180