monkeyhaircut Historical Data

MONK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.000101
+4.95%
$ 101,024 $ 59,910
Feb 24, 2026 $ 0.0000955
+0.78%
$ 95,466 $ 52,967
Feb 23, 2026 $ 0.0000955
-6.81%
$ 95,510 $ 56,281
Feb 22, 2026 $ 0.000102
-5.25%
$ 102,297 $ 47,909
Feb 21, 2026 $ 0.000109
-24.37%
$ 109,015 $ 57,993
Feb 20, 2026 $ 0.000144
+22.15%
$ 142,250 $ 75,493
Feb 19, 2026 $ 0.000115
-5.78%
$ 114,830 $ 55,104
Feb 18, 2026 $ 0.000124
-10.27%
$ 123,680 $ 59,619
Feb 17, 2026 $ 0.000138
-45.42%
$ 137,731 $ 187,576
Feb 16, 2026 $ 0.000253
+185.97%
$ 252,427 $ 647,165
Feb 15, 2026 $ 0.0000875
-0.57%
$ 87,478 $ 56,180
Feb 14, 2026 $ 0.0000867
+19.11%
$ 86,682 $ 60,085
Feb 13, 2026 $ 0.0000727
-0.55%
$ 72,676 $ 59,089
Feb 12, 2026 $ 0.0000736
+3.81%
$ 73,576 $ 56,628
Feb 11, 2026 $ 0.0000831
+2.34%
$ 83,070 $ 55,592
Feb 10, 2026 $ 0.000083
-0.96%
$ 82,973 $ 52,708
Feb 9, 2026 $ 0.0000826
+1.84%
$ 82,583 $ 55,606
Feb 8, 2026 $ 0.0000832
-0.70%
$ 83,186 $ 55,743
Feb 7, 2026 $ 0.0000836
+0.33%
$ 83,572 $ 56,129
Feb 6, 2026 $ 0.0000905
+11.76%
$ 90,426 $ 69,494
Feb 5, 2026 $ 0.000081
-18.06%
$ 81,011 $ 52,261
Feb 4, 2026 $ 0.0000994
-0.30%
$ 99,367 $ 54,792
Feb 3, 2026 $ 0.000101
+0.68%
$ 100,946 $ 55,563
Feb 2, 2026 $ 0.000101
-1.37%
$ 100,666 $ 57,643
Feb 1, 2026 $ 0.000101
+1.08%
$ 100,567 $ 57,127
Jan 31, 2026 $ 0.000101
-19.74%
$ 100,890 $ 47,176
Jan 30, 2026 $ 0.000123
+0.47%
$ 123,128 $ 57,488
Jan 29, 2026 $ 0.000123
-5.62%
$ 123,352 $ 53,407
Jan 28, 2026 $ 0.000131
-5.72%
$ 131,277 $ 54,726
Jan 27, 2026 $ 0.000142
+0.53%
$ 141,571 $ 62,788
Jan 26, 2026 $ 0.000142
-0.45%
$ 142,112 $ 30,082
Jan 25, 2026 $ 0.000141
-4.10%
$ 141,453 $ 52,107
Jan 24, 2026 $ 0.000148
-1.18%
$ 147,784 $ 54,341
Jan 23, 2026 $ 0.000147
-0.93%
$ 147,351 $ 54,901
Jan 22, 2026 $ 0.00015
+0.26%
$ 150,436 $ 54,745
Jan 21, 2026 $ 0.000149
+0.61%
$ 148,748 $ 52,889
Jan 20, 2026 $ 0.000147
-10.14%
$ 147,051 $ 49,675
Jan 19, 2026 $ 0.000165
-2.41%
$ 165,433 $ 55,607
Jan 18, 2026 $ 0.000169
+0.38%
$ 169,033 $ 56,349
Jan 17, 2026 $ 0.000169
+0.33%
$ 169,281 $ 57,700
Jan 16, 2026 $ 0.000169
-1.75%
$ 169,326 $ 55,325
Jan 15, 2026 $ 0.000169
-0.58%
$ 169,044 $ 58,418
Jan 14, 2026 $ 0.000171
-0.82%
$ 171,122 $ 50,860
Jan 13, 2026 $ 0.000169
-1.56%
$ 169,208 $ 54,795
Jan 12, 2026 $ 0.00017
+1.02%
$ 170,170 $ 55,040
Jan 11, 2026 $ 0.000171
+1.78%
$ 171,243 $ 50,976
Jan 10, 2026 $ 0.000172
-0.03%
$ 171,802 $ 53,020
Jan 9, 2026 $ 0.000171
-0.66%
$ 170,663 $ 56,960
Jan 8, 2026 $ 0.000169
-0.39%
$ 168,986 $ 56,115
Jan 7, 2026 $ 0.000168
-6.69%
$ 168,344 $ 51,602