monkeyhaircut Historical Data

MONK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 PM $0.0000855
-1.06%
$85,470 $53,163
Jun 4, 7 PM $0.0000862
+0.46%
$86,191 $55,130
Jun 4, 6 PM $0.0000849
-1.24%
$84,904 $54,072
Jun 4, 5 PM $0.0000862
+1.07%
$86,169 $54,248
Jun 4, 4 PM $0.0000865
+1.27%
$86,452 $53,183
Jun 4, 3 PM $0.0000869
+1.65%
$86,869 $52,823
Jun 4, 2 PM $0.0000855
-1.83%
$85,460 $52,669
Jun 4, 1 PM $0.0000871
+0.44%
$87,053 $53,780
Jun 4, 12 PM $0.0000854
-1.81%
$85,370 $53,250
Jun 4, 11 AM $0.0000877
+1.35%
$87,641 $53,070
Jun 4, 10 AM $0.0000872
+1.06%
$87,169 $53,343
Jun 4, 9 AM $0.0000859
-1.03%
$85,853 $52,665
Jun 4, 8 AM $0.0000871
-0.37%
$87,048 $52,999
Jun 4, 7 AM $0.0000853
-1.95%
$85,262 $52,496
Jun 4, 6 AM $0.0000863
-0.82%
$86,258 $51,487
Jun 4, 5 AM $0.0000868
-0.23%
$86,769 $52,098
Jun 4, 4 AM $0.0000854
-0.58%
$85,370 $50,707
Jun 4, 3 AM $0.0000852
+0.35%
$85,166 $51,363
Jun 4, 2 AM $0.0000876
+1.52%
$87,569 $51,027
Jun 4, 1 AM $0.0000866
+1.63%
$86,560 $51,924
Jun 4, 12 AM $0.0000849
-0.47%
$84,870 $51,171
Jun 3, 11 PM $0.0000859
-1.94%
$85,868 $51,409
Jun 3, 10 PM $0.000086
-1.04%
$85,967 $52,305
Jun 3, 9 PM $0.0000865
+1.65%
$86,469 $52,233
Jun 3, 8 PM $0.0000859
-2.06%
$85,862 $50,848
Jun 3, 7 PM $0.0000856
-1.27%
$85,570 $51,586
Jun 3, 6 PM $0.0000854
-2.38%
$85,379 $51,280
Jun 3, 5 PM $0.0000875
+2.09%
$87,462 $51,933
Jun 3, 4 PM $0.000092
+0.11%
$91,946 $54,629
Jun 3, 3 PM $0.0000921
+1.41%
$92,045 $53,734
Jun 3, 2 PM $0.0000927
+2.54%
$92,667 $53,110
Jun 3, 1 PM $0.0000902
-2.67%
$90,168 $52,041
Jun 3, 12 PM $0.0000921
-0.77%
$92,049 $52,691
Jun 3, 11 AM $0.0000903
-0.97%
$90,268 $53,743
Jun 3, 10 AM $0.000092
+0.64%
$91,951 $52,220
Jun 3, 9 AM $0.0000928
+0.22%
$92,767 $52,966
Jun 3, 8 AM $0.0000933
+1.76%
$93,267 $53,093
Jun 3, 7 AM $0.0000926
-0.35%
$92,546 $52,687
Jun 3, 6 AM $0.0000927
+0.03%
$92,667 $53,769
Jun 3, 5 AM $0.0000921
+1.86%
$92,046 $52,957
Jun 3, 4 AM $0.0000909
+0.13%
$90,868 $52,345
Jun 3, 3 AM $0.0000903
-2.05%
$90,256 $52,087
Jun 3, 2 AM $0.0000932
+0.08%
$93,139 $52,670
Jun 3, 1 AM $0.0000932
+0.78%
$93,167 $52,648
Jun 3, 12 AM $0.0000909
-3.52%
$90,851 $52,130
Jun 2, 11 PM $0.000094
-0.50%
$93,967 $52,919
Jun 2, 10 PM $0.0000952
+0.10%
$95,135 $53,634
Jun 2, 9 PM $0.0000961
+1.55%
$96,030 $53,645
Jun 2, 8 PM $0.0000934
-1.16%
$93,366 $53,697
Jun 2, 7 PM $0.0000953
+0.10%
$95,264 $53,206