monkeyhaircut Historical Data

MONK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $0.0000963
+2.88%
$96,266 $53,306
Jun 2, 5 PM $0.0000953
+2.04%
$95,266 $51,291
Jun 2, 4 PM $0.0000941
-1.36%
$94,065 $50,409
Jun 2, 3 PM $0.0000965
+0.63%
$96,466 $51,426
Jun 2, 2 PM $0.0000953
-0.63%
$95,265 $52,484
Jun 2, 1 PM $0.0000933
-0.53%
$93,267 $51,420
Jun 2, 12 PM $0.0000953
+2.03%
$95,266 $51,096
Jun 2, 11 AM $0.0000936
+0.21%
$93,567 $50,492
Jun 2, 10 AM $0.0000934
-2.61%
$93,367 $50,431
Jun 2, 9 AM $0.0000939
-1.26%
$93,867 $52,257
Jun 2, 8 AM $0.0000944
-1.77%
$94,366 $52,067
Jun 2, 7 AM $0.0000959
+2.57%
$95,866 $53,006
Jun 2, 6 AM $0.000094
+0.00%
$93,967 $51,419
Jun 2, 5 AM $0.0000946
+0.32%
$94,566 $51,071
Jun 2, 4 AM $0.0000951
+1.82%
$95,066 $50,339
Jun 2, 3 AM $0.0000948
-0.94%
$94,766 $50,192
Jun 2, 2 AM $0.0000941
-2.18%
$94,067 $50,603
Jun 2, 1 AM $0.0000954
-1.14%
$95,366 $50,780
Jun 2, 12 AM $0.0000936
-1.68%
$93,567 $51,125
Jun 1, 11 PM $0.0000938
-1.99%
$93,767 $49,871
Jun 1, 10 PM $0.0000959
+0.74%
$95,866 $50,572
Jun 1, 9 PM $0.000095
-0.52%
$94,966 $50,759
Jun 1, 8 PM $0.0000938
-1.26%
$93,767 $51,160
Jun 1, 7 PM $0.0000953
-0.21%
$95,266 $50,950
Jun 1, 6 PM $0.0000957
-0.10%
$95,666 $50,540
Jun 1, 5 PM $0.0000941
-0.74%
$94,067 $51,566
Jun 1, 4 PM $0.0000959
+0.42%
$95,866 $50,231
Jun 1, 3 PM $0.0000945
-1.46%
$94,466 $50,610
Jun 1, 2 PM $0.0000943
+0.96%
$94,267 $51,124
Jun 1, 1 PM $0.0000959
+2.46%
$95,866 $50,802
Jun 1, 12 PM $0.0000942
-0.53%
$94,167 $52,050
Jun 1, 11 AM $0.0000939
+0.54%
$93,867 $53,596
Jun 1, 10 AM $0.0000956
+1.70%
$95,566 $52,188
Jun 1, 9 AM $0.0000955
-0.42%
$95,466 $53,198
Jun 1, 8 AM $0.000095
+0.00%
$94,966 $54,310
Jun 1, 7 AM $0.0000954
+1.49%
$95,366 $54,484
Jun 1, 6 AM $0.0000942
-1.77%
$94,167 $54,974
Jun 1, 5 AM $0.0000939
-1.37%
$93,867 $56,129
Jun 1, 4 AM $0.0000964
+2.44%
$96,366 $55,855
Jun 1, 3 AM $0.0000957
+2.57%
$95,666 $55,085
Jun 1, 2 AM $0.0000941
-1.26%
$94,067 $55,587
Jun 1, 1 AM $0.0000952
+1.17%
$95,166 $57,100
Jun 1, 12 AM $0.0000949
+1.50%
$94,867 $56,721
May 31, 11 PM $0.0000955
+1.38%
$95,466 $57,168
May 31, 10 PM $0.0000951
-1.45%
$95,066 $57,124
May 31, 9 PM $0.0000948
-0.52%
$94,766 $57,429
May 31, 8 PM $0.0000953
+0.63%
$95,266 $56,779
May 31, 7 PM $0.0000951
+0.85%
$95,066 $55,963
May 31, 6 PM $0.0000944
-1.46%
$94,366 $56,354
May 31, 5 PM $0.0000939
+0.21%
$93,867 $57,084