monkeyhaircut Historical Data

MONK Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.000104
+1.53%
$ 103,819 $ 56,789
Mar 10, 10 PM $ 0.000103
-1.40%
$ 102,711 $ 57,593
Mar 10, 9 PM $ 0.000101
+0.03%
$ 101,338 $ 59,364
Mar 10, 8 PM $ 0.000102
-2.00%
$ 102,126 $ 58,677
Mar 10, 7 PM $ 0.000103
-1.45%
$ 102,839 $ 61,241
Mar 10, 6 PM $ 0.000102
-1.62%
$ 101,617 $ 60,751
Mar 10, 5 PM $ 0.000104
+0.65%
$ 104,202 $ 60,215
Mar 10, 4 PM $ 0.000104
-0.15%
$ 103,530 $ 61,352
Mar 10, 3 PM $ 0.000105
+1.05%
$ 104,504 $ 61,549
Mar 10, 2 PM $ 0.000104
+1.21%
$ 103,967 $ 60,348
Mar 10, 1 PM $ 0.000102
-0.40%
$ 102,361 $ 59,643
Mar 10, 12 PM $ 0.000102
-1.03%
$ 101,858 $ 59,636
Mar 10, 11 AM $ 0.000102
-2.27%
$ 101,734 $ 58,354
Mar 10, 10 AM $ 0.000102
-1.16%
$ 102,086 $ 59,467
Mar 10, 9 AM $ 0.000103
-0.09%
$ 102,559 $ 59,641
Mar 10, 8 AM $ 0.000104
+1.01%
$ 103,475 $ 58,782
Mar 10, 7 AM $ 0.000103
+0.65%
$ 102,908 $ 58,894
Mar 10, 6 AM $ 0.000104
+1.19%
$ 103,547 $ 57,559
Mar 10, 5 AM $ 0.000101
-2.73%
$ 100,930 $ 57,464
Mar 10, 4 AM $ 0.000104
+0.93%
$ 103,665 $ 58,784
Mar 10, 3 AM $ 0.000103
+0.56%
$ 103,185 $ 57,663
Mar 10, 2 AM $ 0.000101
-0.89%
$ 100,999 $ 58,783
Mar 10, 1 AM $ 0.0000948
-2.76%
$ 94,789 $ 51,270
Mar 10, 12 AM $ 0.0000959
-1.72%
$ 95,885 $ 53,627
Mar 9, 11 PM $ 0.0000967
+0.31%
$ 96,668 $ 54,224
Mar 9, 10 PM $ 0.0000967
+0.52%
$ 96,701 $ 53,228
Mar 9, 9 PM $ 0.0000955
-1.71%
$ 95,508 $ 52,999
Mar 9, 8 PM $ 0.0000946
-1.44%
$ 94,560 $ 53,734
Mar 9, 7 PM $ 0.000097
-0.55%
$ 96,930 $ 52,861
Mar 9, 6 PM $ 0.0000975
+3.07%
$ 97,468 $ 54,784
Mar 9, 5 PM $ 0.0000946
-3.02%
$ 94,569 $ 52,587
Mar 9, 4 PM $ 0.0000965
+1.86%
$ 96,427 $ 53,027
Mar 9, 3 PM $ 0.0000947
-2.23%
$ 94,668 $ 51,684
Mar 9, 2 PM $ 0.0000955
-0.86%
$ 95,439 $ 52,775
Mar 9, 1 PM $ 0.0000974
+2.16%
$ 97,368 $ 52,093
Mar 9, 12 PM $ 0.0000962
+1.15%
$ 96,204 $ 52,382
Mar 9, 11 AM $ 0.0000974
+1.06%
$ 97,393 $ 52,271
Mar 9, 10 AM $ 0.0000949
-0.06%
$ 94,868 $ 54,126
Mar 9, 9 AM $ 0.0000962
+0.36%
$ 96,209 $ 52,859
Mar 9, 8 AM $ 0.000097
+1.95%
$ 96,968 $ 53,265
Mar 9, 7 AM $ 0.0000976
+1.55%
$ 97,589 $ 51,943
Mar 9, 6 AM $ 0.0000949
-0.52%
$ 94,914 $ 53,511
Mar 9, 5 AM $ 0.0000973
+2.40%
$ 97,292 $ 52,320
Mar 9, 4 AM $ 0.0000962
+0.35%
$ 96,202 $ 52,624
Mar 9, 3 AM $ 0.0000961
-1.45%
$ 96,068 $ 53,697
Mar 9, 2 AM $ 0.0000955
-1.23%
$ 95,499 $ 53,848
Mar 9, 1 AM $ 0.0000965
+1.39%
$ 96,490 $ 53,277
Mar 9, 12 AM $ 0.0000957
+1.13%
$ 95,668 $ 52,639
Mar 8, 11 PM $ 0.0000956
+0.13%
$ 95,589 $ 51,531
Mar 8, 10 PM $ 0.0000975
+0.61%
$ 97,468 $ 53,049