monkeyhaircut Historical Data

MONK Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 4 PM $0.0000935
-2.60%
$93,467 $57,644
May 31, 3 PM $0.0000957
-0.21%
$95,666 $59,603
May 31, 2 PM $0.0000936
+0.32%
$93,567 $59,695
May 31, 1 PM $0.0000952
+0.74%
$95,166 $57,648
May 31, 12 PM $0.0000954
+1.49%
$95,366 $57,487
May 31, 11 AM $0.0000933
-0.01%
$93,267 $56,910
May 31, 10 AM $0.0000934
-3.00%
$93,377 $56,611
May 31, 9 AM $0.0000954
-0.83%
$95,372 $56,911
May 31, 8 AM $0.0000937
-0.96%
$93,667 $56,991
May 31, 7 AM $0.0000949
+0.01%
$94,873 $56,173
May 31, 6 AM $0.0000962
+0.41%
$96,166 $55,580
May 31, 5 AM $0.0000953
+1.16%
$95,273 $55,785
May 31, 4 AM $0.0000951
+0.54%
$95,074 $55,221
May 31, 3 AM $0.0000946
-0.52%
$94,575 $54,630
May 31, 2 AM $0.0000942
+0.44%
$94,176 $54,873
May 31, 1 AM $0.0000936
-0.53%
$93,567 $53,666
May 31, 12 AM $0.0000936
-2.61%
$93,567 $53,692
May 30, 11 PM $0.0000961
+0.43%
$96,076 $55,163
May 30, 10 PM $0.0000945
-0.54%
$94,466 $54,657
May 30, 9 PM $0.0000956
+1.29%
$95,581 $54,785
May 30, 8 PM $0.0000953
-0.12%
$95,266 $53,733
May 30, 7 PM $0.0000958
+0.00%
$95,780 $54,271
May 30, 6 PM $0.0000947
-0.50%
$94,686 $54,870
May 30, 5 PM $0.000096
+2.42%
$95,966 $54,542
May 30, 4 PM $0.0000958
+0.75%
$95,781 $53,331
May 30, 3 PM $0.0000935
-2.31%
$93,467 $53,152
May 30, 2 PM $0.0000935
-1.16%
$93,492 $53,332
May 30, 1 PM $0.0000938
-2.78%
$93,790 $52,297
May 30, 12 PM $0.0000945
-2.07%
$94,480 $53,288
May 30, 11 AM $0.0000934
-2.08%
$93,385 $53,516
May 30, 10 AM $0.0000934
+0.11%
$93,367 $52,037
May 30, 9 AM $0.0000959
+1.47%
$95,879 $52,048
May 30, 8 AM $0.0000961
-0.20%
$96,078 $50,816
May 30, 7 AM $0.0000942
+0.71%
$94,167 $53,244
May 30, 6 AM $0.000096
+1.50%
$95,982 $52,588
May 30, 5 AM $0.0000959
-0.31%
$95,866 $52,808
May 30, 4 AM $0.0000938
-2.51%
$93,767 $53,701
May 30, 3 AM $0.0000948
-0.08%
$94,792 $54,585
May 30, 2 AM $0.0000955
+1.26%
$95,466 $52,440
May 30, 1 AM $0.0000955
-0.82%
$95,477 $52,132
May 30, 12 AM $0.0000961
+2.21%
$96,066 $53,610
May 29, 11 PM $0.000095
-1.55%
$94,980 $51,961
May 29, 10 PM $0.0000933
-2.08%
$93,287 $54,398
May 29, 9 PM $0.0000951
-0.43%
$95,066 $54,049
May 29, 8 PM $0.0000952
+1.83%
$95,178 $54,259
May 29, 7 PM $0.0000962
+0.82%
$96,166 $53,082
May 29, 6 PM $0.0000951
+0.95%
$95,080 $53,707
May 29, 5 PM $0.0000949
+0.97%
$94,881 $53,468
May 29, 4 PM $0.0000935
-0.55%
$93,467 $53,384
May 29, 3 PM $0.0000959
+1.70%
$95,874 $54,744