monkeyhaircut Historical Data

MONK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000956
+0.13%
$ 95,589 $ 51,531
Mar 8, 10 PM $ 0.0000975
+0.61%
$ 97,468 $ 53,049
Mar 8, 9 PM $ 0.0000977
+2.82%
$ 97,672 $ 53,610
Mar 8, 8 PM $ 0.0000949
+0.34%
$ 94,891 $ 53,601
Mar 8, 7 PM $ 0.0000947
-2.47%
$ 94,668 $ 51,913
Mar 8, 6 PM $ 0.0000969
-0.72%
$ 96,867 $ 53,013
Mar 8, 5 PM $ 0.0000954
-1.75%
$ 95,368 $ 53,583
Mar 8, 4 PM $ 0.0000972
+2.42%
$ 97,167 $ 53,720
Mar 8, 3 PM $ 0.0000962
+0.73%
$ 96,168 $ 52,736
Mar 8, 2 PM $ 0.000095
-0.52%
$ 94,968 $ 53,837
Mar 8, 1 PM $ 0.0000971
+0.10%
$ 97,067 $ 54,866
Mar 8, 12 PM $ 0.0000973
+2.96%
$ 97,268 $ 54,521
Mar 8, 11 AM $ 0.0000951
-0.52%
$ 95,070 $ 53,316
Mar 8, 10 AM $ 0.000096
+0.21%
$ 95,969 $ 53,463
Mar 8, 9 AM $ 0.0000971
+0.21%
$ 97,067 $ 52,464
Mar 8, 8 AM $ 0.0000965
-0.82%
$ 96,468 $ 52,635
Mar 8, 7 AM $ 0.0000953
-1.85%
$ 95,268 $ 52,711
Mar 8, 6 AM $ 0.0000949
-2.06%
$ 94,868 $ 53,361
Mar 8, 5 AM $ 0.0000961
+0.84%
$ 96,069 $ 52,932
Mar 8, 4 AM $ 0.000097
+0.00%
$ 96,968 $ 53,160
Mar 8, 3 AM $ 0.0000954
+0.21%
$ 95,370 $ 53,660
Mar 8, 2 AM $ 0.0000966
+0.94%
$ 96,568 $ 52,296
Mar 8, 1 AM $ 0.000097
+2.32%
$ 96,968 $ 52,678
Mar 8, 12 AM $ 0.0000963
+1.80%
$ 96,269 $ 53,075
Mar 7, 11 PM $ 0.0000946
-2.97%
$ 94,569 $ 53,571
Mar 7, 10 PM $ 0.0000975
+0.72%
$ 97,467 $ 53,896
Mar 7, 9 PM $ 0.0000945
-1.46%
$ 94,469 $ 53,635
Mar 7, 8 PM $ 0.0000953
-1.95%
$ 95,269 $ 52,837
Mar 7, 7 PM $ 0.0000961
+0.95%
$ 96,068 $ 53,789
Mar 7, 6 PM $ 0.0000961
-1.13%
$ 96,068 $ 52,522
Mar 7, 5 PM $ 0.0000963
+1.91%
$ 96,270 $ 54,025
Mar 7, 4 PM $ 0.0000976
+2.52%
$ 97,568 $ 51,744
Mar 7, 3 PM $ 0.0000953
-1.45%
$ 95,271 $ 51,700
Mar 7, 2 PM $ 0.000096
+1.48%
$ 95,970 $ 52,376
Mar 7, 1 PM $ 0.0000971
-0.61%
$ 97,070 $ 50,807
Mar 7, 12 PM $ 0.0000949
-2.36%
$ 94,872 $ 52,448
Mar 7, 11 AM $ 0.0000947
-2.47%
$ 94,668 $ 52,522
Mar 7, 10 AM $ 0.0000965
+1.47%
$ 96,470 $ 51,316
Mar 7, 9 AM $ 0.0000973
-0.10%
$ 97,269 $ 50,917
Mar 7, 8 AM $ 0.0000958
-0.83%
$ 95,768 $ 51,543
Mar 7, 7 AM $ 0.0000967
+2.33%
$ 96,669 $ 51,498
Mar 7, 6 AM $ 0.0000953
-1.14%
$ 95,268 $ 49,606
Mar 7, 5 AM $ 0.0000956
-0.83%
$ 95,571 $ 52,394
Mar 7, 4 AM $ 0.0000958
+1.06%
$ 95,771 $ 50,816
Mar 7, 3 AM $ 0.0000958
-0.21%
$ 95,768 $ 50,180
Mar 7, 2 AM $ 0.0000964
+1.69%
$ 96,373 $ 49,444
Mar 7, 1 AM $ 0.0000954
-1.65%
$ 95,368 $ 48,881
Mar 7, 12 AM $ 0.0000975
+0.72%
$ 97,472 $ 48,556
Mar 6, 11 PM $ 0.000096
-0.31%
$ 95,976 $ 47,934
Mar 6, 10 PM $ 0.0000971
+0.62%
$ 97,073 $ 48,057