monkeyhaircut Historical Data

MONK Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $0.0000951
+0.43%
$95,072 $52,992
May 29, 1 PM $0.0000942
+0.83%
$94,176 $55,401
May 29, 12 PM $0.0000951
-1.52%
$95,048 $55,304
May 29, 11 AM $0.0000966
+1.09%
$96,519 $56,743
May 29, 10 AM $0.0000964
+2.79%
$96,349 $55,776
May 29, 9 AM $0.0000949
+1.36%
$94,896 $57,018
May 29, 8 AM $0.000096
+1.15%
$95,959 $58,062
May 29, 7 AM $0.0000956
+2.07%
$95,550 $56,083
May 29, 6 AM $0.0000942
-1.03%
$94,195 $54,119
May 29, 5 AM $0.0000952
+0.00%
$95,171 $54,620
May 29, 4 AM $0.0000935
-0.82%
$93,514 $54,333
May 29, 3 AM $0.0000943
-1.13%
$94,290 $54,494
May 29, 2 AM $0.0000959
+0.39%
$95,851 $55,093
May 29, 1 AM $0.0000938
-0.83%
$93,726 $54,773
May 29, 12 AM $0.0000957
-0.30%
$95,680 $54,384
May 28, 11 PM $0.000096
-0.20%
$95,963 $53,553
May 28, 10 PM $0.0000962
+0.59%
$96,153 $53,544
May 28, 9 PM $0.0000945
+0.00%
$94,423 $53,815
May 28, 8 PM $0.0000954
-1.11%
$95,390 $52,846
May 28, 7 PM $0.0000966
+0.61%
$96,556 $54,757
May 28, 6 PM $0.0000964
+1.57%
$96,366 $54,068
May 28, 5 PM $0.000095
-1.01%
$94,977 $53,812
May 28, 4 PM $0.0000937
-2.04%
$93,619 $53,809
May 28, 3 PM $0.000094
-1.57%
$93,969 $52,615
May 28, 2 PM $0.0000945
-1.15%
$94,469 $52,810
May 28, 1 PM $0.0000952
-0.31%
$95,166 $52,819
May 28, 12 PM $0.0000953
-1.04%
$95,263 $52,222
May 28, 11 AM $0.0000951
-0.42%
$95,063 $50,963
May 28, 10 AM $0.0000964
+2.56%
$96,366 $50,324
May 28, 9 AM $0.0000953
+1.06%
$95,263 $49,219
May 28, 8 AM $0.0000941
+0.75%
$94,067 $48,742
May 28, 7 AM $0.0000957
+2.57%
$95,663 $48,005
May 28, 6 AM $0.0000936
-5.36%
$93,565 $48,025
May 28, 5 AM $0.0000977
+0.62%
$97,665 $51,936
May 28, 4 AM $0.0000971
-0.52%
$97,062 $50,773
May 28, 3 AM $0.0000976
+0.21%
$97,565 $52,221
May 28, 2 AM $0.000098
-1.41%
$97,962 $52,081
May 28, 1 AM $0.0000974
-1.62%
$97,363 $53,515
May 28, 12 AM $0.000099
+1.75%
$98,965 $54,098
May 27, 11 PM $0.0001
+3.30%
$99,958 $53,175
May 27, 10 PM $0.0000982
-0.84%
$98,161 $51,956
May 27, 9 PM $0.0000975
-0.91%
$97,421 $53,270
May 27, 8 PM $0.0000969
-2.04%
$96,844 $53,196
May 27, 7 PM $0.0000969
-1.95%
$96,828 $54,191
May 27, 6 PM $0.0000987
+1.52%
$98,662 $54,317
May 27, 5 PM $0.0000996
+0.27%
$99,611 $53,816
May 27, 4 PM $0.0000986
+1.07%
$98,562 $55,715
May 27, 3 PM $0.0000979
-0.65%
$97,904 $53,485
May 27, 2 PM $0.000099
+2.32%
$98,937 $54,176
May 27, 1 PM $0.0000974
-0.83%
$97,375 $54,065