monkeyhaircut Historical Data

MONK Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000096
-0.31%
$ 95,976 $ 47,934
Mar 6, 10 PM $ 0.0000971
+0.62%
$ 97,073 $ 48,057
Mar 6, 9 PM $ 0.0000945
-3.26%
$ 94,480 $ 47,414
Mar 6, 8 PM $ 0.0000974
-3.34%
$ 97,368 $ 47,692
Mar 6, 7 PM $ 0.0000969
-3.82%
$ 96,882 $ 48,219
Mar 6, 6 PM $ 0.000103
+1.68%
$ 102,554 $ 175
Mar 6, 5 PM $ 0.000101
-2.78%
$ 101,060 $ 49,483
Mar 6, 4 PM $ 0.000103
-0.88%
$ 102,554 $ 51,367
Mar 6, 3 PM $ 0.000102
-1.45%
$ 101,566 $ 52,360
Mar 6, 2 PM $ 0.000104
-0.10%
$ 103,946 $ 52,180
Mar 6, 1 PM $ 0.000104
+1.34%
$ 104,144 $ 52,830
Mar 6, 12 PM $ 0.000104
+2.83%
$ 104,265 $ 52,958
Mar 6, 11 AM $ 0.000102
-1.43%
$ 101,985 $ 51,873
Mar 6, 10 AM $ 0.000103
+0.96%
$ 103,466 $ 52,560
Mar 6, 9 AM $ 0.000102
+0.78%
$ 101,695 $ 52,646
Mar 6, 8 AM $ 0.000102
-1.61%
$ 102,288 $ 52,963
Mar 6, 7 AM $ 0.000101
-0.80%
$ 101,366 $ 55,050
Mar 6, 6 AM $ 0.000104
+0.67%
$ 104,063 $ 53,633
Mar 6, 5 AM $ 0.000101
-1.29%
$ 101,067 $ 54,440
Mar 6, 4 AM $ 0.000102
-2.56%
$ 101,499 $ 54,510
Mar 6, 3 AM $ 0.000104
+0.89%
$ 103,575 $ 53,802
Mar 6, 2 AM $ 0.000101
-1.48%
$ 101,266 $ 54,113
Mar 6, 1 AM $ 0.000102
+0.42%
$ 101,994 $ 53,657
Mar 6, 12 AM $ 0.000104
+2.42%
$ 104,165 $ 53,482
Mar 5, 11 PM $ 0.000101
-0.29%
$ 101,208 $ 53,424
Mar 5, 10 PM $ 0.000103
+1.60%
$ 103,187 $ 52,868
Mar 5, 9 PM $ 0.000102
+1.53%
$ 102,466 $ 53,025
Mar 5, 8 PM $ 0.000101
-2.74%
$ 101,214 $ 54,186
Mar 5, 7 PM $ 0.000104
+0.86%
$ 103,865 $ 53,448
Mar 5, 6 PM $ 0.000103
-0.77%
$ 102,484 $ 52,945
Mar 5, 5 PM $ 0.000102
-2.00%
$ 101,691 $ 51,878
Mar 5, 4 PM $ 0.000104
+0.39%
$ 103,468 $ 50,937
Mar 5, 3 PM $ 0.000103
-0.09%
$ 103,068 $ 51,369
Mar 5, 2 PM $ 0.000103
-0.10%
$ 103,166 $ 51,519
Mar 5, 1 PM $ 0.000102
-0.49%
$ 101,670 $ 51,372
Mar 5, 12 PM $ 0.000102
-0.97%
$ 102,169 $ 49,674
Mar 5, 11 AM $ 0.000104
+3.37%
$ 104,265 $ 49,589
Mar 5, 10 AM $ 0.000103
-0.19%
$ 103,169 $ 49,747
Mar 5, 9 AM $ 0.000101
-0.98%
$ 100,866 $ 50,304
Mar 5, 8 AM $ 0.000101
-0.31%
$ 101,066 $ 48,934
Mar 5, 7 AM $ 0.000101
-3.06%
$ 101,077 $ 47,694
Mar 5, 6 AM $ 0.000102
-1.45%
$ 102,366 $ 48,958
Mar 5, 5 AM $ 0.000104
+1.08%
$ 103,872 $ 50,171
Mar 5, 4 AM $ 0.000101
-0.41%
$ 100,866 $ 49,563
Mar 5, 3 AM $ 0.000104
+1.26%
$ 104,172 $ 47,958
Mar 5, 2 AM $ 0.000101
-2.68%
$ 101,177 $ 50,185
Mar 5, 1 AM $ 0.000104
+0.38%
$ 104,065 $ 50,188
Mar 5, 12 AM $ 0.000102
+0.80%
$ 101,878 $ 50,033
Mar 4, 11 PM $ 0.000101
-1.09%
$ 101,066 $ 49,817
Mar 4, 10 PM $ 0.000101
-0.49%
$ 101,079 $ 51,282