monkeyhaircut Historical Data

MONK Page 24
Download
Date Close Price change Market cap Trading volume
May 27, 12 PM $0.0000984
-0.78%
$98,382 $54,289
May 27, 11 AM $0.0000991
-0.79%
$99,054 $55,184
May 27, 10 AM $0.0000996
+1.99%
$99,548 $55,942
May 27, 9 AM $0.0000986
+0.88%
$98,576 $54,524
May 27, 8 AM $0.000098
-1.55%
$98,007 $53,892
May 27, 7 AM $0.0000977
+0.20%
$97,709 $54,378
May 27, 6 AM $0.0000975
-0.68%
$97,418 $53,889
May 27, 5 AM $0.0000973
-0.48%
$97,309 $53,038
May 27, 4 AM $0.0000979
+0.58%
$97,875 $53,078
May 27, 3 AM $0.0000985
+1.20%
$98,472 $51,931
May 27, 2 AM $0.0000971
-0.90%
$97,113 $51,043
May 27, 1 AM $0.0000989
-0.20%
$98,867 $51,649
May 27, 12 AM $0.0000988
-0.29%
$98,774 $51,036
May 26, 11 PM $0.0000999
+0.13%
$99,865 $51,635
May 26, 10 PM $0.000098
-1.58%
$97,989 $54,115
May 26, 9 PM $0.0000991
+2.17%
$99,065 $52,100
May 26, 8 PM $0.0000992
+0.00%
$99,161 $50,210
May 26, 7 PM $0.0000976
-1.77%
$97,563 $50,461
May 26, 6 PM $0.0000979
-1.98%
$97,845 $50,248
May 26, 5 PM $0.000099
+0.27%
$98,930 $50,129
May 26, 4 PM $0.000102
+0.45%
$101,564 $49,237
May 26, 3 PM $0.000102
+0.88%
$102,290 $50,784
May 26, 2 PM $0.000103
-0.08%
$103,277 $50,347
May 26, 1 PM $0.000103
+2.04%
$103,377 $52,573
May 26, 12 PM $0.000101
+0.14%
$101,009 $52,821
May 26, 11 AM $0.000101
-2.03%
$101,264 $52,129
May 26, 10 AM $0.000103
+1.08%
$102,963 $54,322
May 26, 9 AM $0.000102
+0.79%
$102,264 $54,855
May 26, 8 AM $0.000104
+3.04%
$103,563 $54,787
May 26, 7 AM $0.000104
+2.18%
$103,574 $55,255
May 26, 6 AM $0.000103
+0.56%
$103,263 $56,218
May 26, 5 AM $0.000103
+1.07%
$102,488 $57,071
May 26, 4 AM $0.000102
+0.88%
$102,091 $55,408
May 26, 3 AM $0.0001
-2.78%
$100,309 $56,112
May 26, 2 AM $0.000102
+0.49%
$101,990 $57,925
May 26, 1 AM $0.000102
-0.39%
$102,089 $57,029
May 26, 12 AM $0.000103
+0.28%
$103,183 $57,126
May 25, 11 PM $0.000103
+2.16%
$102,799 $57,082
May 25, 10 PM $0.000101
-0.78%
$100,728 $56,519
May 25, 9 PM $0.000104
+0.13%
$103,698 $58,477
May 25, 8 PM $0.000104
+3.18%
$103,763 $57,876
May 25, 7 PM $0.000101
-1.18%
$100,664 $57,014
May 25, 6 PM $0.000104
+1.37%
$103,663 $57,265
May 25, 5 PM $0.000103
+1.38%
$102,763 $57,966
May 25, 4 PM $0.000102
-1.74%
$101,564 $56,781
May 25, 3 PM $0.000102
-1.74%
$101,464 $58,361
May 25, 2 PM $0.000103
-0.58%
$102,564 $58,640
May 25, 1 PM $0.000103
-0.48%
$103,163 $59,296
May 25, 12 PM $0.000103
+0.00%
$103,463 $57,595
May 25, 11 AM $0.000102
-0.29%
$102,463 $56,983