monkeyhaircut Historical Data

MONK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.000101
-0.49%
$ 101,079 $ 51,282
Mar 4, 9 PM $ 0.000102
+0.39%
$ 101,479 $ 50,423
Mar 4, 8 PM $ 0.000104
+1.16%
$ 104,177 $ 52,662
Mar 4, 7 PM $ 0.000104
+2.67%
$ 104,177 $ 54,099
Mar 4, 6 PM $ 0.000101
-1.75%
$ 101,066 $ 52,953
Mar 4, 5 PM $ 0.000103
+0.98%
$ 102,977 $ 55,078
Mar 4, 4 PM $ 0.000104
+0.97%
$ -- $ 56,363
Mar 4, 1 PM $ 0.000104
+1.75%
$ 104,181 $ 59,237
Mar 4, 12 PM $ 0.000102
-0.97%
$ 102,088 $ 58,506
Mar 4, 11 AM $ 0.000102
+0.71%
$ 102,287 $ 58,454
Mar 4, 9 AM $ 0.000103
-0.37%
$ 102,680 $ 59,074
Mar 4, 8 AM $ 0.000101
+4.75%
$ 101,366 $ 58,261
Mar 4, 7 AM $ 0.0000974
+0.29%
$ 97,368 $ 57,064
Mar 4, 6 AM $ 0.0000964
-0.29%
$ 96,385 $ 55,511
Mar 4, 5 AM $ 0.000095
-1.98%
$ 94,968 $ 53,762
Mar 4, 4 AM $ 0.0000975
+2.97%
$ 97,482 $ 53,353
Mar 4, 3 AM $ 0.0000954
+0.29%
$ 95,368 $ 53,498
Mar 4, 2 AM $ 0.0000971
+2.63%
$ 97,090 $ 52,339
Mar 4, 1 AM $ 0.0000948
-1.63%
$ 94,799 $ 48,978
Mar 4, 12 AM $ 0.0000971
+2.82%
$ 97,068 $ 49,363
Mar 3, 11 PM $ 0.0000972
+2.24%
$ 97,194 $ 48,630
Mar 3, 10 PM $ 0.0000944
-0.35%
$ 94,369 $ 47,743
Mar 3, 9 PM $ 0.0000967
+1.89%
$ 96,693 $ 49,828
Mar 3, 8 PM $ 0.0000949
-0.73%
$ 94,869 $ 47,200
Mar 3, 7 PM $ 0.0000954
+0.07%
$ 95,368 $ 47,078
Mar 3, 6 PM $ 0.0000966
-0.90%
$ 96,595 $ 47,255
Mar 3, 5 PM $ 0.0000965
-0.46%
$ 96,468 $ 48,251
Mar 3, 4 PM $ 0.0000966
-0.51%
$ 96,522 $ 46,803
Mar 3, 3 PM $ 0.0000965
+1.39%
$ 96,468 $ 48,586
Mar 3, 2 PM $ 0.0000965
-0.61%
$ 96,431 $ 48,110
Mar 3, 1 PM $ 0.0000973
+1.10%
$ 97,225 $ 46,299
Mar 3, 12 PM $ 0.0000955
-0.59%
$ 95,469 $ 45,860
Mar 3, 11 AM $ 0.0000957
-1.02%
$ 95,637 $ 46,216
Mar 3, 10 AM $ 0.0000973
+2.27%
$ 97,220 $ 46,604
Mar 3, 9 AM $ 0.0000967
-0.20%
$ 96,643 $ 46,681
Mar 3, 8 AM $ 0.0000959
-1.34%
$ 95,869 $ 46,282
Mar 3, 7 AM $ 0.0000972
+1.67%
$ 97,169 $ 47,635
Mar 3, 5 AM $ 0.0000945
-1.46%
$ 94,470 $ 46,941
Mar 3, 4 AM $ 0.0000952
-0.10%
$ 95,177 $ 47,796
Mar 3, 3 AM $ 0.000095
+0.00%
$ 94,970 $ 49,019
Mar 3, 2 AM $ 0.000095
+0.00%
$ 94,970 $ 50,071
Mar 3, 12 AM $ 0.0000972
+1.67%
$ 97,169 $ 55,016
Mar 2, 11 PM $ 0.0000965
+0.51%
$ 96,468 $ 54,536
Mar 2, 10 PM $ 0.0000947
-0.29%
$ 94,690 $ 54,491
Mar 2, 9 PM $ 0.0000974
+1.32%
$ 97,369 $ 53,773
Mar 2, 8 PM $ 0.0000951
+0.00%
$ 95,019 $ 52,875
Mar 2, 7 PM $ 0.0000957
-0.41%
$ 95,670 $ 53,460
Mar 2, 6 PM $ 0.0000971
+1.99%
$ 97,068 $ 54,865
Mar 2, 5 PM $ 0.0000967
-0.63%
$ 96,656 $ 54,795
Mar 2, 4 PM $ 0.000097
+0.57%
$ 96,968 $ 55,079