monkeyhaircut Historical Data

MONK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 PM $ 0.0000967
-0.63%
$ 96,656 $ 54,795
Mar 2, 4 PM $ 0.000097
+0.57%
$ 96,968 $ 55,079
Mar 2, 3 PM $ 0.0000969
+0.31%
$ 96,917 $ 53,384
Mar 2, 2 PM $ 0.0000961
+0.37%
$ 96,026 $ 53,138
Mar 2, 1 PM $ 0.000095
-1.18%
$ 94,968 $ 53,874
Mar 2, 12 PM $ 0.0000976
+3.31%
$ 97,593 $ 55,011
Mar 2, 11 AM $ 0.0000955
-0.66%
$ 95,468 $ 53,807
Mar 2, 10 AM $ 0.0000969
+0.83%
$ 96,893 $ 54,540
Mar 2, 9 AM $ 0.0000971
+2.67%
$ 97,092 $ 54,551
Mar 2, 8 AM $ 0.0000957
+0.60%
$ 95,668 $ 52,893
Mar 2, 7 AM $ 0.0000972
+0.85%
$ 97,184 $ 52,663
Mar 2, 6 AM $ 0.000095
-0.47%
$ 94,969 $ 53,132
Mar 2, 5 AM $ 0.0000968
+1.35%
$ 96,807 $ 53,831
Mar 2, 4 AM $ 0.0000963
+0.11%
$ 96,312 $ 53,262
Mar 2, 3 AM $ 0.0000964
+1.57%
$ 96,404 $ 53,528
Mar 2, 2 AM $ 0.0000973
+1.38%
$ 97,296 $ 54,088
Mar 2, 1 AM $ 0.000097
+1.89%
$ 96,968 $ 54,781
Mar 2, 12 AM $ 0.0000975
+0.20%
$ 97,502 $ 56,312
Mar 1, 11 PM $ 0.0000965
-0.06%
$ 96,512 $ 56,799
Mar 1, 10 PM $ 0.0000947
-1.10%
$ 94,668 $ 55,988
Mar 1, 9 PM $ 0.0000951
-2.31%
$ 95,025 $ 56,643
Mar 1, 8 PM $ 0.0000966
+0.37%
$ 96,568 $ 57,008
Mar 1, 7 PM $ 0.0000971
+1.03%
$ 97,109 $ 57,172
Mar 1, 6 PM $ 0.0000962
-0.36%
$ 96,118 $ 57,338
Mar 1, 5 PM $ 0.0000976
+2.54%
$ 97,568 $ 56,904
Mar 1, 4 PM $ 0.0000958
-1.57%
$ 95,743 $ 56,784
Mar 1, 3 PM $ 0.0000953
+0.04%
$ 95,268 $ 55,644
Mar 1, 2 PM $ 0.0000947
-2.25%
$ 94,634 $ 56,681
Mar 1, 1 PM $ 0.0000945
-1.25%
$ 94,469 $ 54,850
Mar 1, 12 PM $ 0.0000968
-0.31%
$ 96,768 $ 54,446
Mar 1, 11 AM $ 0.000097
+0.73%
$ 96,968 $ 54,483
Mar 1, 10 AM $ 0.0000949
-0.75%
$ 94,869 $ 53,671
Mar 1, 9 AM $ 0.0000974
+2.49%
$ 97,358 $ 55,327
Mar 1, 8 AM $ 0.0000957
+0.71%
$ 95,683 $ 55,550
Mar 1, 7 AM $ 0.0000966
+2.08%
$ 96,585 $ 54,179
Mar 1, 6 AM $ 0.0000974
+0.31%
$ 97,368 $ 55,712
Mar 1, 5 AM $ 0.0000963
-0.25%
$ 96,268 $ 54,833
Mar 1, 4 AM $ 0.0000962
-0.71%
$ 96,119 $ 56,429
Mar 1, 3 AM $ 0.0000957
-0.23%
$ 95,628 $ 54,908
Mar 1, 2 AM $ 0.0000958
+0.10%
$ 95,746 $ 54,375
Mar 1, 1 AM $ 0.0000976
+0.62%
$ 97,568 $ 55,397
Mar 1, 12 AM $ 0.0000955
+0.21%
$ 95,468 $ 53,904
Feb 28, 11 PM $ 0.0000957
-1.12%
$ 95,633 $ 54,090
Feb 28, 10 PM $ 0.0000968
-0.25%
$ 96,721 $ 54,138
Feb 28, 9 PM $ 0.000097
+1.98%
$ 96,995 $ 53,442
Feb 28, 8 PM $ 0.0000965
+1.61%
$ 96,500 $ 52,774
Feb 28, 7 PM $ 0.0000955
-1.34%
$ 95,468 $ 51,835
Feb 28, 6 PM $ 0.0000958
-1.85%
$ 95,768 $ 52,425
Feb 28, 5 PM $ 0.0000969
-0.59%
$ 96,888 $ 52,095
Feb 28, 4 PM $ 0.0000951
-2.44%
$ 95,068 $ 51,717