monkeyhaircut Historical Data

MONK Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.000103
+2.09%
$102,763 $57,152
May 25, 9 AM $0.000102
+0.20%
$101,564 $56,719
May 25, 8 AM $0.000103
+1.67%
$103,363 $57,891
May 25, 7 AM $0.000101
-0.59%
$100,964 $58,175
May 25, 6 AM $0.000102
-1.74%
$101,564 $58,631
May 25, 5 AM $0.000103
+0.29%
$102,563 $59,292
May 25, 4 AM $0.000103
+0.58%
$103,263 $58,794
May 25, 3 AM $0.0001
-0.30%
$100,364 $58,200
May 25, 2 AM $0.000102
-0.29%
$102,464 $55,860
May 25, 1 AM $0.000102
-0.87%
$101,963 $56,761
May 25, 12 AM $0.000103
+0.20%
$102,963 $56,209
May 24, 11 PM $0.000101
+0.79%
$101,160 $58,114
May 24, 10 PM $0.000103
+2.47%
$103,354 $56,905
May 24, 9 PM $0.000103
+0.78%
$102,556 $56,954
May 24, 8 PM $0.000103
+1.27%
$103,154 $57,103
May 24, 7 PM $0.000103
-0.10%
$103,063 $56,660
May 24, 6 PM $0.000101
-2.60%
$100,765 $57,492
May 24, 5 PM $0.000101
+0.00%
$101,064 $58,210
May 24, 4 PM $0.000101
-2.69%
$100,764 $57,104
May 24, 3 PM $0.000104
+2.77%
$103,554 $57,320
May 24, 2 PM $0.000102
-0.58%
$102,464 $54,851
May 24, 1 PM $0.000102
+1.19%
$101,863 $55,960
May 24, 12 PM $0.000103
+0.48%
$102,959 $55,091
May 24, 11 AM $0.000103
+1.97%
$103,363 $54,625
May 24, 10 AM $0.0001
-1.56%
$100,368 $53,816
May 24, 9 AM $0.000103
+0.49%
$103,463 $53,074
May 24, 8 AM $0.000101
-0.10%
$101,065 $53,661
May 24, 7 AM $0.000101
-2.22%
$101,165 $52,960
May 24, 6 AM $0.000103
-0.29%
$102,763 $54,334
May 24, 5 AM $0.000103
+1.18%
$102,759 $54,051
May 24, 4 AM $0.000104
+1.57%
$103,563 $54,055
May 24, 3 AM $0.000102
+0.79%
$102,261 $54,804
May 24, 2 AM $0.000102
+0.30%
$101,962 $55,524
May 24, 1 AM $0.000103
+1.17%
$102,652 $56,141
May 24, 12 AM $0.000103
+2.47%
$103,149 $56,363
May 23, 11 PM $0.000103
-0.10%
$103,063 $54,014
May 23, 10 PM $0.000103
-0.48%
$102,664 $54,922
May 23, 9 PM $0.000101
-0.78%
$101,066 $54,592
May 23, 8 PM $0.000101
-3.07%
$100,464 $54,155
May 23, 7 PM $0.000104
+2.76%
$103,748 $55,414
May 23, 6 PM $0.000104
+1.02%
$103,628 $55,786
May 23, 5 PM $0.0001
-0.38%
$100,399 $59,273
May 23, 4 PM $0.000101
-0.08%
$101,450 $59,750
May 23, 3 PM $0.000102
+1.80%
$102,195 $60,915
May 23, 2 PM $0.000101
-1.90%
$100,865 $60,915
May 23, 1 PM $0.000103
+0.69%
$102,820 $62,992
May 23, 12 PM $0.000102
-0.47%
$102,114 $62,734
May 23, 11 AM $0.000102
+1.91%
$102,124 $64,190
May 23, 10 AM $0.000102
+0.68%
$101,739 $63,522
May 23, 9 AM $0.000102
-0.08%
$101,530 $62,418