monkeyhaircut Historical Data

MONK Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $0.000102
-0.08%
$101,530 $62,418
May 23, 8 AM $0.000103
+0.74%
$102,570 $62,210
May 23, 7 AM $0.000103
+1.19%
$102,956 $60,850
May 23, 6 AM $0.000101
-0.56%
$100,699 $61,044
May 23, 5 AM $0.000104
+0.83%
$103,553 $60,160
May 23, 4 AM $0.000101
-2.32%
$100,514 $61,711
May 23, 3 AM $0.000102
-0.17%
$102,334 $60,916
May 23, 2 AM $0.000103
+2.45%
$102,889 $61,296
May 23, 1 AM $0.000102
-1.01%
$101,566 $59,073
May 23, 12 AM $0.000101
-2.35%
$100,979 $61,244
May 22, 11 PM $0.000103
+1.03%
$103,128 $61,008
May 22, 10 PM $0.000103
+0.08%
$102,746 $59,155
May 22, 9 PM $0.000101
-0.34%
$100,964 $58,525
May 22, 8 PM $0.0001
-0.60%
$100,455 $57,734
May 22, 7 PM $0.000102
+1.69%
$102,364 $55,682
May 22, 6 PM $0.0001
-0.69%
$100,365 $53,589
May 22, 5 PM $0.000102
-0.10%
$101,464 $53,271
May 22, 4 PM $0.000102
+0.20%
$101,564 $52,587
May 22, 3 PM $0.000101
-2.04%
$100,864 $51,718
May 22, 2 PM $0.000103
+0.78%
$103,063 $52,213
May 22, 1 PM $0.000102
+1.19%
$102,164 $51,304
May 22, 12 PM $0.000101
-2.61%
$100,864 $50,027
May 22, 11 AM $0.000101
-3.18%
$100,464 $50,111
May 22, 10 AM $0.000102
-0.59%
$101,564 $49,956
May 22, 9 AM $0.000102
+0.00%
$101,564 $49,975
May 22, 8 AM $0.000101
-1.65%
$101,264 $49,104
May 22, 7 AM $0.000103
-0.58%
$102,763 $50,455
May 22, 6 AM $0.000101
-2.42%
$100,864 $49,242
May 22, 5 AM $0.000102
-1.65%
$101,564 $49,919
May 22, 4 AM $0.000102
+0.79%
$101,764 $48,809
May 22, 3 AM $0.000103
-0.39%
$102,963 $47,140
May 22, 2 AM $0.000101
-0.20%
$101,264 $48,571
May 22, 1 AM $0.000102
+1.19%
$102,164 $47,358
May 22, 12 AM $0.000102
+0.79%
$102,464 $48,258
May 21, 11 PM $0.000101
+0.50%
$101,264 $48,690
May 21, 10 PM $0.000102
-0.20%
$101,564 $49,312
May 21, 9 PM $0.000102
-1.07%
$101,864 $49,931
May 21, 8 PM $0.000101
-0.98%
$101,164 $51,877
May 21, 7 PM $0.000103
-0.19%
$102,963 $52,584
May 21, 6 PM $0.000101
-2.33%
$100,664 $52,425
May 21, 5 PM $0.000101
-1.18%
$100,664 $52,847
May 21, 4 PM $0.000102
-1.54%
$101,964 $51,700
May 21, 3 PM $0.000104
+3.19%
$103,563 $53,751
May 21, 2 PM $0.000103
+0.19%
$102,663 $52,285
May 21, 1 PM $0.000101
-2.22%
$101,064 $53,538
May 21, 12 PM $0.000103
-0.77%
$102,563 $52,768
May 21, 11 AM $0.000102
+1.39%
$102,163 $55,059
May 21, 10 AM $0.000102
-0.68%
$102,064 $53,295
May 21, 9 AM $0.0001
-1.76%
$100,365 $53,710
May 21, 8 AM $0.000101
-1.18%
$100,864 $54,225