monkeyhaircut Historical Data

MONK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0000951
-2.44%
$ 95,068 $ 51,717
Feb 28, 3 PM $ 0.0000962
-1.23%
$ 96,171 $ 52,091
Feb 28, 2 PM $ 0.0000965
+1.79%
$ 96,468 $ 52,946
Feb 28, 1 PM $ 0.0000961
-0.10%
$ 96,056 $ 53,335
Feb 28, 12 PM $ 0.0000955
-0.30%
$ 95,465 $ 53,597
Feb 28, 11 AM $ 0.000096
+1.25%
$ 95,948 $ 54,369
Feb 28, 10 AM $ 0.0000962
-0.64%
$ 96,144 $ 52,929
Feb 28, 9 AM $ 0.0000957
-0.19%
$ 95,668 $ 52,644
Feb 28, 8 AM $ 0.0000951
-2.14%
$ 95,060 $ 52,521
Feb 28, 7 AM $ 0.0000948
-5.96%
$ 94,763 $ 53,553
Feb 28, 6 AM $ 0.0001
-0.69%
$ 99,937 $ 53,306
Feb 28, 5 AM $ 0.0000997
+1.71%
$ 99,640 $ 54,913
Feb 28, 4 AM $ 0.0000976
-0.51%
$ 97,567 $ 52,765
Feb 28, 3 AM $ 0.0001
+2.02%
$ 100,144 $ 52,648
Feb 28, 2 AM $ 0.0001
+2.63%
$ 100,441 $ 52,700
Feb 28, 1 AM $ 0.0001
+2.25%
$ 99,967 $ 53,382
Feb 28, 12 AM $ 0.0000976
-0.41%
$ 97,568 $ 52,497
Feb 27, 11 PM $ 0.000101
+3.08%
$ 100,666 $ 52,840
Feb 27, 10 PM $ 0.0000984
-1.09%
$ 98,352 $ 54,404
Feb 27, 9 PM $ 0.0000989
-1.32%
$ 98,845 $ 53,319
Feb 27, 8 PM $ 0.0001
+0.34%
$ 100,167 $ 52,264
Feb 27, 7 PM $ 0.0000999
+1.69%
$ 99,829 $ 52,160
Feb 27, 6 PM $ 0.0000995
-0.76%
$ 99,467 $ 49,958
Feb 27, 5 PM $ 0.000101
+0.70%
$ 100,528 $ 51,346
Feb 27, 4 PM $ 0.000101
+3.14%
$ 100,528 $ 51,636
Feb 27, 3 PM $ 0.0000982
-1.68%
$ 98,157 $ 52,934
Feb 27, 2 PM $ 0.0001
-0.23%
$ 100,036 $ 51,825
Feb 27, 1 PM $ 0.000098
-5.77%
$ 97,967 $ 50,916
Feb 27, 12 PM $ 0.000101
-1.92%
$ 101,033 $ 54,565
Feb 27, 11 AM $ 0.000103
-0.44%
$ 103,407 $ 53,794
Feb 27, 10 AM $ 0.000103
-1.14%
$ 102,566 $ 56,090
Feb 27, 9 AM $ 0.000103
+0.87%
$ 103,258 $ 55,972
Feb 27, 8 AM $ 0.000104
+0.19%
$ 103,965 $ 55,840
Feb 27, 7 AM $ 0.000101
-1.26%
$ 101,266 $ 56,144
Feb 27, 6 AM $ 0.000103
-0.78%
$ 102,760 $ 56,078
Feb 27, 5 AM $ 0.000102
-1.26%
$ 101,566 $ 57,186
Feb 27, 4 AM $ 0.000102
-0.87%
$ 101,578 $ 56,544
Feb 27, 3 AM $ 0.000104
+3.28%
$ 104,265 $ 57,666
Feb 27, 2 AM $ 0.000104
+1.74%
$ 104,227 $ 59,186
Feb 27, 1 AM $ 0.000104
-0.42%
$ 103,632 $ 57,262
Feb 27, 12 AM $ 0.000103
+1.09%
$ 102,966 $ 57,922
Feb 26, 11 PM $ 0.000102
+0.77%
$ 102,051 $ 56,919
Feb 26, 10 PM $ 0.000101
-1.26%
$ 100,966 $ 56,972
Feb 26, 9 PM $ 0.000104
+1.16%
$ 103,936 $ 58,060
Feb 26, 8 PM $ 0.000102
+0.99%
$ 102,151 $ 59,071
Feb 26, 7 PM $ 0.000101
-0.29%
$ 101,444 $ 59,830
Feb 26, 6 PM $ 0.000103
+1.45%
$ 102,634 $ 60,532
Feb 26, 5 PM $ 0.000103
-0.36%
$ 103,365 $ 62,767
Feb 26, 4 PM $ 0.000104
+0.97%
$ 103,738 $ 62,825
Feb 26, 3 PM $ 0.000103
+1.35%
$ 102,746 $ 61,160